Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
Gayrimenkul (649)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The RMR
RMR
US
|
$20.68 — |
+1.37
|
$353.49M — | $46.97K — | $20.34 — | $20.73 — | $353.49M — | 17.09 | $1.21 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.42 — |
+0.6
|
$349.20M — | $9.56K — | $40.00 — | $40.42 — | $349.20M — | 37.08 | $1.09 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.03 — |
+0.91
|
$346.32M — | $21.08K — | $14.87 — | $15.15 — | $346.32M — | 5.85 | $2.57 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.49 — |
+1.19
|
$345.92M — | $51.48K — | $19.01 — | $19.59 — | $345.92M — | 0 | -$0.08 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.75 — |
+1.68
|
$330.02M — | $14.77K — | $15.35 — | $15.75 — | $330.02M — | 12.59 | $1.25 — | ||
|
BRT Apartments
BRT
US
|
$15.02 — |
+1.08
|
$282.71M — | $13.35K — | $14.75 — | $15.12 — | $282.71M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.67 — |
+4.06
|
$275.62M — | $1.09M — | $1.59 — | $1.70 — | $275.62M — | 0 | -$3.12 — | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $272.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.01 — |
+2.37
|
$254.59M — | $77.23K — | $7.80 — | $8.01 — | $254.59M — | 19.05 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.58 — |
+1.33
|
$254.11M — | $192.45K — | $4.50 — | $4.62 — | $254.11M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.70 — |
-0.32
|
$246.37M — | $186.75K — | $4.70 — | $4.77 — | $246.37M — | 1.41 | $3.32 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.13 — |
+2.2
|
$237.23M — | $94.33K — | $10.90 — | $11.20 — | $237.23M — | 7.72 | $1.44 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.58 — |
+3.72
|
$236.64M — | $27.78K — | $4.35 — | $4.60 — | $236.64M — | 0 | -$2.47 — | ||
|
Stratus Properties
STRS
US
|
$28.81 — |
+1.05
|
$229.98M — | $8.57K — | $28.65 — | $28.94 — | $229.98M — | 10.79 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.69 — |
+0.23
|
$216.51M — | $92.59K — | $8.47 — | $8.79 — | $216.51M — | 13.79 | $0.63 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.39 — |
+2.24
|
$189.68M — | $34.50K — | $8.22 — | $8.42 — | $189.68M — | 9.32 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$17.90 — |
+1.19
|
$184.79M — | $11.08K — | $17.80 — | $17.95 — | $184.79M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.54 — |
+0.42
|
$181.40M — | $10.01K — | $46.30 — | $46.77 — | $181.40M — | 0 | -$11.11 — | ||
|
Orion Properties
ONL
US
|
$2.85 — |
-1.04
|
$161.97M — | $109.13K — | $2.82 — | $2.87 — | $161.97M — | 0 | -$2.55 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.38 — |
+1.04
|
$159.97M — | $600.00 — | $21.16 — | $21.17 — | $159.97M — | 44.54 | $0.48 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
+2.98
|
$157.27M — | $246.34K — | $1.67 — | $1.75 — | $157.27M — | 34.60 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$14.84 — |
-1.07
|
$152.25M — | $18.48K — | $14.55 — | $15.50 — | $152.25M — | 8.88 | $1.67 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.06 — |
+1.23
|
$151.93M — | $382.31K — | $2.02 — | $2.07 — | $151.93M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
+2.12
|
$148.98M — | $37.38K — | $2.58 — | $2.66 — | $148.98M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.75 — |
0
|
$143.00M — | $96.55K — | $2.59 — | $2.80 — | $143.00M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$26.41 — |
+1.23
|
$140.11M — | $1.16K — | $26.41 — | $26.41 — | $140.11M — | 10.95 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.17 — |
+4.44
|
$134.86M — | $29.76K — | $3.03 — | $3.20 — | $134.86M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$18.30 — |
+3.74
|
$133.33M — | $4.75K — | $17.86 — | $18.30 — | $133.33M — | 27.31 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.35 — |
+0.46
|
$111.50M — | $5.46K — | $14.20 — | $14.49 — | $111.50M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.20 — |
-0.83
|
$110.18M — | $6.20K — | $13.14 — | $13.49 — | $110.18M — | 13.89 | $0.95 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.41 — |
+5.24
|
$89.82M — | $267.02K — | $2.29 — | $2.42 — | $89.82M — | 16.06 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-5.26
|
$82.22M — | $7.18K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.94 — |
-0.72
|
$78.28M — | $13.11K — | $6.90 — | $7.25 — | $78.28M — | 8.36 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.33 — |
0
|
$63.73M — | $48.32K — | $1.32 — | $1.38 — | $63.73M — | 0 | -$1.07 — | ||
|
Highlands REIT
HHDS
US
|
$0.09 — |
+361.48
|
$61.33M — | $4.00K — | $0.06 — | $0.06 — | $61.33M — | 0 | -$0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.54 — |
-2.88
|
$55.94M — | $920.94K — | $0.53 — | $0.56 — | $55.94M — | 0 | -$0.31 — | ||
|
Alset
AEI
US
|
$1.37 — |
+2.24
|
$53.29M — | $14.32K — | $1.26 — | $1.38 — | $53.29M — | 0 | -$1.56 — | ||
|
Lument Finance Trust
LFT
US
|
$1.01 — |
+0.54
|
$52.72M — | $63.84K — | $1.00 — | $1.01 — | $52.72M — | 0 | -$0.13 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.41 — |
0
|
$50.40M — | $12.52K — | $4.36 — | $4.45 — | $50.40M — | 10.02 | $0.44 — | ||
|
Sachem Capital
SACH
US
|
$0.94 — |
+1.88
|
$45.32M — | $73.68K — | $0.94 — | $0.97 — | $45.32M — | 0 | -$0.11 — | ||
Fathom
FTHM
US
|
$1.12 — |
+9.22
|
$38.37M — | $2.56M — | $1.02 — | $1.17 — | $38.37M — | 0 | -$0.72 — | ||
|
Fangdd Network
DUO
US
|
$0.80 — |
-1.84
|
$30.80M — | $9.14K — | $0.78 — | $0.81 — | $30.80M — | 0 | -$1.91 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
0
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
|
International Land Alliance
ILAL
US
|
$4.85 — |
0
|
$23.25M — | $4.90K — | $4.54 — | $4.84 — | $23.25M — | 0 | -$6.98 — | ||
|
American Strategic Inv
NYC
US
|
$7.86 — |
+1.95
|
$22.95M — | $39.15K — | $7.79 — | $8.15 — | $22.95M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.25 — |
+0.93
|
$21.78M — | $130.58K — | $3.17 — | $3.25 — | $21.78M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.58 — |
0
|
$21.67M — | $18.76K — | $4.45 — | $4.72 — | $21.67M — | 0 | -$11.69 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+2.68
|
$21.06M — | $2.41M — | $0.02 — | $0.03 — | $21.06M — | 0 | -$0.01 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-5.77
|
$20.81M — | $8.00K — | $0.24 — | $0.27 — | $20.81M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
+3.57
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.65 — |
+7.52
|
$15.46M — | $250.42K — | $1.43 — | $1.67 — | $15.46M — | 0 | -$0.15 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
0
|
$13.24M — | $731.00 — | $0.04 — | $0.04 — | $13.24M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.55 — |
+3.5
|
$9.37M — | $6.45K — | $3.40 — | $3.55 — | $9.37M — | 0 | -$5,836.00 — | ||
|
Ucommune
UK
US
|
$2.11 — |
-0.47
|
$7.77M — | $12.93K — | $2.06 — | $2.12 — | $7.77M — | 0 | -$19.98 — | ||
|
Zoned Properties
ZDPY
US
|
$0.44 — |
-2.22
|
$5.80M — | $400.00 — | $0.44 — | $0.44 — | $5.80M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-0.91
|
$3.81M — | $17.02K — | $0.73 — | $0.74 — | $3.81M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.76 — |
+1.1
|
$3.61M — | $6.98K — | $2.65 — | $2.79 — | $3.61M — | 0 | -$10.06 — | ||
|
Power REIT
PW
US
|
$9.62 — |
+1.96
|
$3.53M — | $1.39K — | $9.20 — | $9.62 — | $3.53M — | 0 | -$6.50 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.17 — |
-2.89
|
$1.44M — | $156.41K — | $0.17 — | $0.19 — | $1.44M — | 0 | -$1.81 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$2.59 — |
-31.84
|
$1.42M — | $375.92K — | $2.35 — | $2.77 — | $1.42M — | 0 | -$16.92 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.34M — | $100.00 — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$650.26K — | $500.00 — | $0.00 — | $0.00 — | $650.26K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
-25
|
$569.64K — | $431.20K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $1.07M — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$106.55K — | $28.50K — | $0.00 — | $0.00 — | $106.55K — | 0 | -$0.01 — | ||
|
EPR Properties
EPR-PG
US
|
$21.16 — |
+0.02
|
$0.00 — | $6.13K — | $21.09 — | $21.16 — | $0.00 — | 13.97 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.00 — |
-0.22
|
$0.00 — | $11.49K — | $24.96 — | $25.08 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.37 — |
+0.18
|
$0.00 — | $7.12K — | $25.25 — | $25.41 — | $0.00 — | 50.03 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.36 — |
+0.64
|
$0.00 — | $2.37K — | $17.20 — | $17.36 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.69 — |
+1
|
$0.00 — | $30.62K — | $24.57 — | $24.75 — | $0.00 — | 5.11 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.62 — |
-0.29
|
$0.00 — | $3.30K — | $24.47 — | $24.75 — | $0.00 — | 44.68 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $126.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.72 — |
-0.18
|
$0.00 — | $2.76K — | $22.70 — | $22.72 — | $0.00 — | 10.75 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.00 — |
-0.57
|
$0.00 — | $22.36K — | $19.95 — | $20.12 — | $0.00 — | 4.13 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.23 — |
-0.28
|
$0.00 — | $5.44K — | $14.11 — | $14.23 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.65 — |
-0.18
|
$0.00 — | $20.46K — | $21.51 — | $21.82 — | $0.00 — | 111.02 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.89 — |
-0.2
|
$0.00 — | $7.05K — | $19.81 — | $19.95 — | $0.00 — | 1.93 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.14 — |
<0.01
|
$0.00 — | $1.51K — | $23.14 — | $23.17 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.88 — |
+0.42
|
$0.00 — | $7.54K — | $22.60 — | $22.88 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.89 — |
-0.23
|
$0.00 — | $1.86K — | $21.80 — | $21.89 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.20 — |
-0.71
|
$0.00 — | $101.00 — | $20.20 — | $20.20 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.62 — |
+0.07
|
$0.00 — | $4.99K — | $19.54 — | $19.75 — | $0.00 — | 11.92 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.26 — |
+0.04
|
$0.00 — | $30.41K — | $25.19 — | $25.26 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$14.99 — |
-0.23
|
$0.00 — | $16.35K — | $14.95 — | $15.06 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.35 — |
+0.08
|
$0.00 — | $1.20K — | $21.15 — | $21.36 — | $0.00 — | 29.13 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.22 — |
-1.75
|
$0.00 — | $1.18K — | $18.20 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.98 — |
+0.12
|
$0.00 — | $6.45K — | $24.97 — | $25.00 — | $0.00 — | 6.84 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.50 — |
+0.77
|
$0.00 — | $4.53K — | $23.41 — | $23.57 — | $0.00 — | 32.06 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.33 — |
-0.84
|
$0.00 — | $16.52K — | $15.32 — | $15.47 — | $0.00 — | 1.48 | $10.29 — | ||
|
Public Storage
PSA-PJ
US
|
$18.00 — |
-0.5
|
$0.00 — | $3.02K — | $18.00 — | $18.09 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.95 — |
+0.15
|
$0.00 — | $2.88K — | $25.85 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.45 — |
+0.65
|
$0.00 — | $7.94K — | $22.12 — | $22.49 — | $0.00 — | 30.63 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.43 — |
-0.22
|
$0.00 — | $10.54K — | $18.34 — | $18.47 — | $0.00 — | 1.79 | $10.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||