Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (790)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (790)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniti UNIT | $4.09 — |
+0.86
|
$1B — | $1.5M — | $4 — | $4.19 — | $1B — | 15.73 | $0.26 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
-0.68
|
$991.6M — | $632 — | $21.94 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| Forestar FOR | $19.37 — |
-0.21
|
$984.46M — | $106.05K — | $19.36 — | $19.75 — | $984.46M — | 5.88 | $3.29 — | |
| MFA Financial MFA | $9.45 — |
+0.53
|
$970.07M — | $1.08M — | $9.36 — | $9.52 — | $970.07M — | 9.54 | $0.99 — | |
| Piedmont Office Realty Trust PDM | $7.4 — |
+0.14
|
$920.62M — | $915.13K — | $7.35 — | $7.5 — | $920.62M — | 0 | -$0.5 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$915.65M — | $865 — | $3.68 — | $3.68 — | $915.65M — | 0 | -$0.75 — | |
| Kennedy-Wilson KW | $6.62 — |
+0.61
|
$915.5M — | $766.73K — | $6.52 — | $6.73 — | $915.5M — | 0 | -$1.05 — | |
| Diversified Healthcare Trust DHC | $3.69 — |
+2.22
|
$890.22M — | $989.59K — | $3.61 — | $3.89 — | $890.22M — | 0 | -$1.23 — | |
| Franklin BSP Realty Trust FBRT | $10.79 — |
+1.03
|
$887.1M — | $517.42K — | $10.67 — | $10.89 — | $887.1M — | 16.10 | $0.67 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.05 — |
+0.21
|
$876.11M — | $12.37K — | $23.94 — | $24.1 — | $876.11M — | 4.97 | $4.83 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.14 — |
-0.82
|
$871.53M — | $3.53K — | $18.05 — | $18.14 — | $871.53M — | 0 | -$0.58 — | |
| Global Medical REIT GMRE | $6.35 — |
+1.93
|
$863.58M — | $818.37K — | $6.23 — | $6.38 — | $863.58M — | 211.66 | $0.03 — | |
| Orchid Island Capital ORC | $7.05 — |
+1.59
|
$854.54M — | $3.11M — | $6.91 — | $7.07 — | $854.54M — | 19.05 | $0.37 — | |
| The Real Brokerage REAX | $3.96 — |
0
|
$816.55M — | $1.07M — | $3.95 — | $4.05 — | $816.55M — | 0 | -$0.07 — | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $25.79 — |
+2.18
|
$797.83M — | $187.4K — | $25.39 — | $26.27 — | $797.83M — | 11.99 | $2.15 — | |
| Ready Capital RC | $4.53 — |
+3.66
|
$776.41M — | $1.6M — | $4.37 — | $4.59 — | $776.41M — | 0 | -$1.61 — | |
| Brandywine Realty Trust BDN | $4.39 — |
-0.68
|
$761.52M — | $1.19M — | $4.37 — | $4.46 — | $761.52M — | 0 | -$1.2 — | |
| Plymouth Industrial REIT PLYM | $16.45 — |
+0.49
|
$757.33M — | $357.36K — | $16.26 — | $16.63 — | $757.33M — | 5.39 | $3.05 — | |
| Redwood Trust RWT | $5.61 — |
+1.26
|
$746.79M — | $1.78M — | $5.51 — | $5.66 — | $746.79M — | 26.71 | $0.21 — | |
| Armada Hoffler Properties AHH | $6.94 — |
+2.21
|
$708.55M — | $874.22K — | $6.79 — | $6.97 — | $708.55M — | 69.40 | $0.1 — | |
| BSR Real Estate Investment Trust BSRTF | $12.88 — |
-1.23
|
$696.91M — | $15.4K — | $12.75 — | $13.01 — | $696.91M — | 0 | -$2.38 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.42
|
$677.76M — | $439.15K — | $14.38 — | $14.59 — | $677.76M — | 48.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.12 — |
0
|
$667.97M — | $455.53K — | $5.11 — | $5.21 — | $667.97M — | 0 | -$0.56 — | |
| SITE Centers SITC | $12.37 — |
+7.85
|
$650.48M — | $2.15M — | $11.74 — | $12.39 — | $650.48M — | 1.18 | $10.4 — | |
| Whitestone REIT WSR | $12.4 — |
+0.65
|
$639.17M — | $278.16K — | $12.32 — | $12.54 — | $639.17M — | 20.32 | $0.61 — | |
| Nexus Industrial REIT EFRTF | $5.44 — |
0
|
$632.73M — | $5.7K — | $5.4 — | $5.45 — | $632.73M — | 0 | -$0.34 — | |
| TPG RE Finance Trust TRTX | $7.92 — |
+0.89
|
$632.47M — | $946.71K — | $7.83 — | $7.98 — | $632.47M — | 11.31 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.25 — |
+1.76
|
$627.21M — | $836K — | $9.09 — | $9.3 — | $627.21M — | 54.41 | $0.17 — | |
| Slate Grocery REIT SRRTF | $10.57 — |
-0.28
|
$623.95M — | $899 — | $10.56 — | $10.6 — | $623.95M — | 16.01 | $0.66 — | |
| New York Mortgage Trust NYMT | $6.72 — |
+1.05
|
$606.8M — | $741.5K — | $6.65 — | $6.8 — | $606.8M — | 0 | -$0.06 — | |
| CTO Realty Growth CTO | $18.07 — |
+0.28
|
$595.13M — | $231.42K — | $17.95 — | $18.22 — | $595.13M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $41.21 — |
+0.12
|
$570.82M — | $63.9K — | $40.87 — | $41.4 — | $570.82M — | 30.52 | $1.35 — | |
| Summit Hotel Properties INN | $4.84 — |
+2.33
|
$543.15M — | $2.84M — | $4.73 — | $4.88 — | $543.15M — | 24.19 | $0.2 — | |
| One Liberty Properties OLP | $24.99 — |
-0.04
|
$539.64M — | $69.62K — | $24.88 — | $25.17 — | $539.64M — | 18.51 | $1.35 — | |
| Farmland Partners FPI | $11.36 — |
-0.53
|
$536.12M — | $425.42K — | $11.36 — | $11.51 — | $536.12M — | 10.51 | $1.08 — | |
| FRP FRPH | $27.09 — |
+0.89
|
$517.07M — | $42.02K — | $26.85 — | $27.45 — | $517.07M — | 75.25 | $0.36 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$513.93M — | $10.77K — | $4.94 — | $4.94 — | $513.93M — | 0 | -$0.29 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1.06
|
$502.48M — | $1.43M — | $7.51 — | $7.72 — | $502.48M — | 18.14 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+0.48
|
$475.79M — | $148.2K — | $16.64 — | $16.94 — | $475.79M — | 0 | -$0.31 — | |
| Postal Realty Trust PSTL | $15.09 — |
+0.47
|
$461.63M — | $114.26K — | $14.89 — | $15.11 — | $461.63M — | 53.89 | $0.28 — | |
| UMH Properties, Inc. UMH-PD | $22.02 — |
+0.26
|
$461.55M — | $14.14K — | $21.95 — | $22.05 — | $461.55M — | 112.92 | $0.2 — | |
| Claros Mortgage Trust CMTG | $3.21 — |
+6.64
|
$448.73M — | $1.18M — | $2.99 — | $3.3 — | $448.73M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.8 — |
+0.21
|
$424.1M — | $6K — | $20.7 — | $20.9 — | $424.1M — | 13.21 | $1.57 — | |
| Opendoor OPEN | $0.5799 — |
+2.13
|
$422.53M — | $92.33M — | $0.56 — | $0.5999 — | $422.53M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.48 — |
+0.81
|
$413.26M — | $1.14M — | $2.46 — | $2.57 — | $413.26M — | 0 | -$1.89 — | |
| Landsea Homes LSEA | $11.3 — |
+0.09
|
$411.43M — | $743.37K — | $11.28 — | $11.31 — | $411.43M — | 43.46 | $0.26 — | |
| Gladstone Land LAND | $10.09 — |
+1.31
|
$365.1M — | $346.45K — | $9.94 — | $10.22 — | $365.1M — | 0 | -$0.25 — | |
| Chatham Lodging Trust CLDT | $7.06 — |
+0.86
|
$361.54M — | $230.67K — | $6.95 — | $7.08 — | $361.54M — | 117.66 | $0.06 — | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.43
|
$356.27M — | $2.16K — | $18.74 — | $18.9 — | $356.27M — | 1.84 | $10.22 — | |
| Maui Land & Pineapple Company MLP | $17.25 — |
+1.29
|
$340.54M — | $11.46K — | $17.04 — | $17.53 — | $340.54M — | 0 | -$0.75 — | |
| Industrial Logistics Properties Trust ILPT | $4.74 — |
+4.87
|
$313.51M — | $484.28K — | $4.4 — | $4.83 — | $313.51M — | 0 | -$1.43 — | |
| NexPoint Real Estate Finance NREF | $13.66 — |
+0.89
|
$310.8M — | $52.85K — | $13.44 — | $13.92 — | $310.8M — | 5.35 | $2.55 — | |
| NewLake Capital Partners NLCP | $14.72 — |
-0.88
|
$307.83M — | $8.54K — | $14.67 — | $14.8 — | $307.83M — | 11.77 | $1.25 — | |
| BRT Apartments BRT | $15.92 — |
+0.25
|
$300.93M — | $19.92K — | $15.68 — | $16.15 — | $300.93M — | 0 | -$0.47 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.25 — |
+0.56
|
$298.79M — | $77.47K — | $14.18 — | $14.46 — | $298.79M — | 7.57 | $1.88 — | |
| The RMR RMR | $16.32 — |
+0.55
|
$275.44M — | $169.16K — | $16.14 — | $16.6 — | $275.44M — | 13.59 | $1.2 — | |
| Ares Commercial Real Estate ACRE | $4.83 — |
+0.42
|
$265.68M — | $472.15K — | $4.78 — | $4.94 — | $265.68M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $8.04 — |
+3.88
|
$261.26M — | $236.13K — | $7.96 — | $8.28 — | $261.26M — | 17.86 | $0.45 — | |
| American Realty Investors ARL | $15.24 — |
+6.42
|
$246.16M — | $898 — | $14.61 — | $15.24 — | $246.16M — | 0 | -$0.84 — | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$237.36M — | $5.84K — | $64.34 — | $64.5 — | $237.36M — | 0 | -$7.81 — | |
| Douglas Elliman DOUG | $2.67 — |
-1.11
|
$236.93M — | $658.77K — | $2.62 — | $2.74 — | $236.93M — | 0 | -$0.48 — | |
| Alpine Income Property Trust PINE | $15.05 — |
+0.27
|
$233.13M — | $48.85K — | $14.97 — | $15.15 — | $233.13M — | 188.12 | $0.08 — | |
| City Office REIT CIO | $5.5 — |
+1.1
|
$221.97M — | $76.27K — | $5.39 — | $5.52 — | $221.97M — | 0 | -$0.66 — | |
| AG Mortgage Investment Trust MITT | $7.43 — |
+4.21
|
$220.49M — | $175.05K — | $7.22 — | $7.46 — | $220.49M — | 8.34 | $0.89 — | |
| Ellington Credit Company EARN | $5.71 — |
+0.71
|
$214.46M — | $163K — | $5.68 — | $5.74 — | $214.46M — | 20.39 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
-0.98
|
$213.15M — | $70.12K — | $9.05 — | $9.2 — | $213.15M — | 5.92 | $1.53 — | |
| Braemar Hotels & Resorts BHR | $2.59 — |
+2.78
|
$199.24M — | $240.45K — | $2.56 — | $2.7 — | $199.24M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| Seven Hills Realty Trust SEVN | $11.74 — |
-0.09
|
$174.99M — | $69.68K — | $11.62 — | $11.92 — | $174.99M — | 10.12 | $1.16 — | |
| Clipper Realty CLPR | $3.85 — |
+0.79
|
$163.49M — | $49.06K — | $3.84 — | $3.91 — | $163.49M — | 0 | -$1.02 — | |
| Seritage Growth Properties SRG | $2.86 — |
-0.69
|
$161.09M — | $149.19K — | $2.84 — | $3.06 — | $161.09M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $527 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| Stratus Properties STRS | $18.42 — |
+2.16
|
$148.7M — | $7.84K — | $17.68 — | $18.42 — | $148.7M — | 0 | -$0.69 — | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$145.41M — | $40.3K — | $14.37 — | $14.6 — | $145.41M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $17.84 — |
+0.73
|
$131.91M — | $44.23K — | $17.66 — | $18.06 — | $131.91M — | 63.71 | $0.28 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-13.86
|
$131.1M — | $7.75K — | $0.2099 — | $0.2099 — | $131.1M — | 0 | -$6.81 — | |
| Lument Finance Trust LFT | $2.46 — |
+0.41
|
$128.72M — | $123.02K — | $2.46 — | $2.55 — | $128.72M — | 12.30 | $0.2 — | |
| Comstock LODE | $4.13 — |
+4.03
|
$121.42M — | $646.82K — | $3.96 — | $4.24 — | $121.42M — | 0 | -$2.99 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+1.14
|
$121.28M — | $141.92K — | $2.62 — | $2.68 — | $121.28M — | 66.75 | $0.04 — | |
| Granite Point Mortgage Trust GPMT | $2.42 — |
+5.22
|
$117.14M — | $966.39K — | $2.29 — | $2.62 — | $117.14M — | 0 | -$3.08 — | |
| AMREP AXR | $21.4 — |
+0.47
|
$113.15M — | $13.58K — | $21.21 — | $21.75 — | $113.15M — | 8.87 | $2.41 — | |
| Altisource Portfolio ASPS | $10.03 — |
+10.71
|
$111.52M — | $73.69K — | $8.89 — | $10.03 — | $111.52M — | 0 | -$8.08 — | |
| Orion Properties ONL | $1.91 — |
-3.05
|
$107.33M — | $650.43K — | $1.87 — | $2.02 — | $107.33M — | 0 | -$1.54 — | |
| Advanced Flower Capital AFCG | $4.59 — |
+4.08
|
$103.72M — | $168.74K — | $4.39 — | $4.62 — | $103.72M — | 5.10 | $0.9 — | |
| Comstock Holding Companies CHCI | $9.97 — |
+1.22
|
$100.38M — | $4.79K — | $9.96 — | $10.24 — | $100.38M — | 6.78 | $1.47 — | |
| Cherry Hill Mortgage Inv CHMI | $2.92 — |
+0.69
|
$97.12M — | $219.68K — | $2.87 — | $2.96 — | $97.12M — | 0 | -$0.54 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$86.18M — | $2K — | $0.08999 — | $0.08999 — | $86.18M — | 0 | -$0.49 — | |
| Global Self Storage SELF | $5.57 — |
-0.98
|
$63.15M — | $14.51K — | $5.54 — | $5.64 — | $63.15M — | 25.31 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.22 — |
+0.97
|
$59.71M — | $7.58K — | $5.13 — | $5.24 — | $59.71M — | 10.87 | $0.48 — | |
| Rafael RFL | $1.57 — |
-19.07
|
$55.11M — | $693.71K — | $1.42 — | $1.79 — | $55.11M — | 0 | -$0.92 — | |
| Sachem Capital SACH | $1.1 — |
+4.76
|
$52.04M — | $156.33K — | $1.03 — | $1.11 — | $52.04M — | 0 | -$1.01 — | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Sotherly Hotels SOHO | $1.04 — |
+10.04
|
$42.33M — | $159.29K — | $0.88 — | $1.06 — | $42.33M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.06 — |
+2.36
|
$36.32M — | $105.78K — | $5.7 — | $6.44 — | $36.32M — | 0 | -$39.89 — | |
| Fathom FTHM | $1.07 — |
-5.31
|
$29.72M — | $70.43K — | $1.03 — | $1.13 — | $29.72M — | 0 | -$1 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $10.46K — | $0.2999 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Offerpad OPAD | $0.9499 — |
-0.22
|
$26.17M — | $29.62K — | $0.9499 — | $1.01 — | $26.17M — | 0 | -$2.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||