$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Armada Hoffler Properties, Inc.  AHH-PA $22.1
+0.32
$998.83M $161 $22.1 $22.1 $998.83M 91.32 $0.24
MFA Financial  MFA $9.66
+1.15
$991.63M $817.33K $9.54 $9.7 $991.63M 9.66 $1
Piedmont Office Realty Trust  PDM $7.6
+0.13
$945.5M $1.12M $7.52 $7.7 $945.5M 0 -$0.5
Kennedy-Wilson  KW $6.77
+2.11
$936.24M $1.13M $6.62 $6.86 $936.24M 0 -$1.07
Franklin BSP Realty Trust  FBRT $11.13
0
$915.05M $1.01M $10.98 $11.22 $915.05M 16.61 $0.67
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.63
+0.83
$902.83M $450 $3.6 $3.6 $902.83M 0 -$0.75
Summit Hotel Properties, Inc.  INN-PE $18.28
+0.27
$878.26M $2.9K $18.13 $18.48 $878.26M 0 -$0.58
The Real Brokerage  REAX $4.25
+0.24
$876.35M $661.08K $4.21 $4.29 $876.35M 0 -$0.07
Innovative Industrial Properties, Inc.  IIPR-PA $23.98
-0.03
$873.56M $15.37K $23.96 $24 $873.56M 4.96 $4.83
Global Medical REIT  GMRE $6.33
+0.16
$860.86M $767.05K $6.29 $6.44 $860.86M 211.00 $0.03
Five Point Holdings, LLC  FPH $5.63
+1.81
$819.86M $127.5K $5.49 $5.64 $819.86M 4.43 $1.27
Diversified Healthcare Trust  DHC $3.35
-1.18
$808.19M $469.64K $3.31 $3.39 $808.19M 0 -$1.22
CBL & Associates Properties, Inc.  CBL $25.58
-1.24
$791.34M $114.7K $25.58 $26.2 $791.34M 12.06 $2.12
Brandywine Realty Trust  BDN $4.56
+1.33
$791M $1.37M $4.5 $4.59 $791M 0 -$1.22
Ready Capital  RC $4.55
+3.41
$779.84M $1.61M $4.39 $4.57 $779.84M 0 -$1.66
Redwood Trust  RWT $5.83
+2.64
$776.08M $601.52K $5.67 $5.84 $776.08M 26.50 $0.22
Orchid Island Capital  ORC $7.08
+0.71
$773.28M $2.28M $7.01 $7.09 $773.28M 19.13 $0.37
Plymouth Industrial REIT  PLYM $16.67
+0.54
$767.46M $462.43K $16.47 $16.85 $767.46M 5.42 $3.07
Armada Hoffler Properties  AHH $7.05
+0.14
$719.78M $704.96K $7.03 $7.17 $719.78M 70.50 $0.1
BSR Real Estate Investment Trust  BSRTF $13.19
-0.08
$711.27M $5.7K $13.09 $13.19 $711.27M 0 -$2.37
BrightSpire Capital  BRSP $5.36
+1.9
$699.28M $444.37K $5.25 $5.37 $699.28M 0 -$0.57
Gladstone Commercial  GOOD $14.82
+0.95
$692.25M $338.32K $14.72 $14.95 $692.25M 49.39 $0.3
Whitestone REIT  WSR $12.56
+0.8
$647.41M $129.61K $12.43 $12.63 $647.41M 20.25 $0.62
Nexus Industrial REIT  EFRTF $5.51
+0.16
$645.71M $1K $5.49 $5.52 $645.71M 0 -$0.33
SITE Centers  SITC $12.15
+0.83
$638.91M $803.07K $12.05 $12.32 $638.91M 1.15 $10.49
TPG RE Finance Trust  TRTX $8
+0.88
$638.86M $350.2K $7.92 $8.01 $638.86M 11.26 $0.71
KKR Real Estate Finance Trust  KREF $9.39
+0.86
$636.7M $430.07K $9.31 $9.44 $636.7M 55.23 $0.17
Slate Grocery REIT  SRRTF $10.72
-0.56
$633.17M $400 $10.7 $10.75 $633.17M 16.49 $0.65
New York Mortgage Trust  NYMT $6.96
+2.2
$628.48M $483.21K $6.82 $6.97 $628.48M 0 -$0.06
CTO Realty Growth  CTO $18.8
-0.63
$619.17M $173.58K $18.8 $19.07 $619.17M 0 -$0.55
Universal Health Realty Income Trust  UHT $40.91
+0.94
$566.66M $37.73K $40.5 $41 $566.66M 30.08 $1.36
Farmland Partners  FPI $11.69
-0.85
$551.69M $324.68K $11.68 $11.84 $551.69M 10.92 $1.07
One Liberty Properties  OLP $25.48
+0.51
$550.22M $42.03K $25.41 $25.9 $550.22M 18.73 $1.36
Artis Real Estate Investment Trust  ARESF $4.94
0
$535.37M $10.77K $4.94 $4.94 $535.37M 0 -$0.28
Summit Hotel Properties  INN $4.7
+3.3
$527.44M $2M $4.56 $4.8 $527.44M 22.38 $0.21
FRP  FRPH $27.62
+1.73
$527.19M $27.06K $27.23 $27.77 $527.19M 74.64 $0.37
Invesco Mortgage Capital  IVR $7.74
+1.04
$510.39M $1.14M $7.64 $7.76 $510.39M 18.42 $0.42
Community Healthcare Trust Incorporated  CHCT $16.87
-0.24
$478.06M $176.68K $16.82 $17.23 $478.06M 0 -$0.31
UMH Properties, Inc.  UMH-PD $21.6
-0.23
$452.74M $11.42K $21.6 $21.72 $452.74M 110.76 $0.2
Postal Realty Trust  PSTL $14.69
+2.16
$449.39M $137.01K $14.39 $14.7 $449.39M 50.65 $0.29
Opendoor  OPEN $0.5999
+6.45
$439.38M $85.21M $0.5899 $0.6099 $439.38M 0 -$0.55
AG Mortgage Investment Trust, Inc.  MITT-PB $20.63
-1.38
$420.67M $31.13K $20.57 $20.91 $420.67M 13.10 $1.57
Claros Mortgage Trust  CMTG $2.99
+0.34
$417.98M $584.29K $2.97 $3.06 $417.98M 0 -$1.78
Service Properties Trust  SVC $2.48
+3.77
$413.26M $1.1M $2.39 $2.49 $413.26M 0 -$1.96
Landsea Homes  LSEA $11.27
-0.09
$410.34M $333.5K $11.27 $11.28 $410.34M 43.34 $0.26
Chatham Lodging Trust  CLDT $7.33
+0.41
$375.36M $189.93K $7.27 $7.45 $375.36M 122.16 $0.06
Gladstone Land  LAND $10.28
+2.7
$371.98M $326.2K $10.08 $10.34 $371.98M 0 -$0.26
Hudson Pacific Properties  HPP $2.44
+6.55
$357.37M $1.64M $2.26 $2.45 $357.37M 0 -$2.92
Maui Land & Pineapple Company  MLP $17.96
+1.7
$354.56M $11.85K $17.65 $17.96 $354.56M 0 -$0.76
City Office REIT, Inc.  CIO-PA $18.76
+1.83
$354.19M $5.31K $18.43 $18.81 $354.19M 1.83 $10.22
NexPoint Real Estate Finance  NREF $15.52
+1.04
$353.12M $37.52K $15.37 $15.73 $353.12M 6.01 $2.58
NewLake Capital Partners  NLCP $14.8
+2.14
$309.5M $17.25K $14.55 $14.9 $309.5M 11.56 $1.28
BRT Apartments  BRT $16.27
+0.56
$307.55M $14.79K $16.1 $16.38 $307.55M 0 -$0.47
Chicago Atlantic Real Estate Finance  REFI $14.2
-0.56
$297.74M $63.43K $14.15 $14.34 $297.74M 7.59 $1.87
The RMR  RMR $16.17
+1.89
$272.9M $102.88K $15.82 $16.36 $272.9M 13.25 $1.22
Ares Commercial Real Estate  ACRE $4.94
+1.23
$271.73M $393.44K $4.86 $4.97 $271.73M 0 -$0.24
RE/MAX  RMAX $8.12
+2.92
$263.86M $205.52K $7.83 $8.19 $263.86M 17.65 $0.46
Belpointe PREP, LLC  OZ $68
+4.6
$250.86M $13K $66.5 $68 $250.86M 0 -$8.17
Alpine Income Property Trust  PINE $15.57
+0.78
$241.19M $85.5K $15.42 $15.68 $241.19M 194.62 $0.08
Douglas Elliman  DOUG $2.64
+0.38
$234.27M $255.38K $2.57 $2.67 $234.27M 0 -$0.48
Industrial Logistics Properties Trust  ILPT $3.51
+3.24
$232.16M $180.88K $3.41 $3.52 $232.16M 0 -$1.48
American Realty Investors  ARL $14.26
-3.58
$230.33M $1.56K $14.26 $14.26 $230.33M 0 -$0.81
AG Mortgage Investment Trust  MITT $7.46
+1.08
$221.39M $179.31K $7.39 $7.49 $221.39M 8.28 $0.9
Angel Oak Mortgage REIT  AOMR $9.17
+0.66
$215.5M $63.38K $9.08 $9.17 $215.5M 5.95 $1.54
Ellington Credit Company  EARN $5.72
-0.17
$214.84M $250.3K $5.71 $5.75 $214.84M 20.42 $0.28
City Office REIT  CIO $5.29
+0.57
$213.49M $148.96K $5.28 $5.39 $213.49M 0 -$0.66
Braemar Hotels & Resorts  BHR $2.5
+1.21
$192.31M $122.66K $2.42 $2.51 $192.31M 0 -$0.87
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.2
$191.04M $172.49K $4.07 $4.24 $191.04M 0 -$1.52
Franklin Street Properties  FSP $1.8
0
$186.42M $146.24K $1.78 $1.83 $186.42M 0 -$0.65
Seven Hills Realty Trust  SEVN $11.92
+0.17
$177.68M $33.6K $11.78 $12.08 $177.68M 10.27 $1.16
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.05
Seritage Growth Properties  SRG $2.95
+0.68
$166.16M $50.2K $2.9 $2.96 $166.16M 0 -$2.9
Stratus Properties  STRS $18.63
+2.53
$150.39M $4.13K $18.35 $18.96 $150.39M 0 -$0.71
Cedar Realty Trust, Inc.  CDR-PC $14.77
0
$150.03M $42 $14.71 $14.83 $150.03M 0 -$4.39
Modiv Industrial  MDV $14.58
+2.32
$147.54M $52.76K $14.24 $14.94 $147.54M 0 -$0.09
ACRES Commercial Realty  ACR $18.12
+1.34
$133.98M $29.19K $17.96 $18.44 $133.98M 64.71 $0.28
Lument Finance Trust  LFT $2.56
0
$133.95M $89.66K $2.54 $2.59 $133.95M 12.79 $0.2
Advanced Flower Capital  AFCG $5.64
+2.17
$127.44M $132.36K $5.48 $5.65 $127.44M 6.13 $0.92
Granite Point Mortgage Trust  GPMT $2.6
+1.96
$125.86M $464.06K $2.56 $2.65 $125.86M 0 -$3.14
Rithm Property Trust Inc.  RPT $2.73
+1.49
$124.01M $178.82K $2.68 $2.77 $124.01M 68.25 $0.04
Orion Properties  ONL $2.19
+2.82
$123.06M $557.34K $2.11 $2.2 $123.06M 0 -$1.58
AMREP  AXR $21.72
+0.74
$114.84M $10.93K $21.09 $22.5 $114.84M 8.93 $2.43
Rafael  RFL $2.85
+26.67
$106.14M $3.07M $2.25 $3.19 $106.14M 0 -$2.65
Comstock Holding Companies  CHCI $10.38
+0.03
$104.54M $3.76K $9.98 $10.39 $104.54M 7.06 $1.47
Comstock  LODE $3.47
-0.86
$102.02M $261.77K $3.36 $3.57 $102.02M 0 -$2.96
Invesque  MHIVF $0.1
+5.26
$100.55M $210 $0.08999 $0.08999 $100.55M 0 -$0.52
Cherry Hill Mortgage Inv  CHMI $3
+1.01
$99.78M $229.36K $2.95 $3 $99.78M 0 -$0.55
Altisource Portfolio  ASPS $7.9
+10.18
$87.84M $62.97K $7 $7.97 $87.84M 0 -$8.9
Highlands REIT  HHDS $0.08999
-12.29
$64.65M $4K $0.05999 $0.05999 $64.65M 0 -$0.01
Global Self Storage  SELF $5.69
+0.53
$64.52M $26.55K $5.67 $5.79 $64.52M 25.86 $0.22
Manhattan Bridge Capital  LOAN $5.1
+0.79
$58.34M $12.68K $5.06 $5.14 $58.34M 10.62 $0.48
Sachem Capital  SACH $1.17
-2.5
$55.35M $261.8K $1.15 $1.21 $55.35M 0 -$0.98
Ashford Hospitality Trust  AHT $6.11
-0.65
$36.62M $16.23K $6.08 $6.24 $36.62M 0 -$39.64
Fathom  FTHM $1.27
+1.6
$35.28M $14.38K $1.27 $1.31 $35.28M 0 -$1.02
Sotherly Hotels  SOHO $0.8499
-1.79
$34.6M $45.77K $0.76 $0.89 $34.6M 0 -$0.18
Offerpad  OPAD $1.07
-5.31
$29.47M $28.25K $1.06 $1.15 $29.47M 0 -$2.06
American Hotel Income Properties REIT LP  AHOTF $0.33
0
$27.08M $149 $0.33 $0.33 $27.08M 0 -$0.75
AmBase  ABCP $0.2899
0
$24.63M $20.41K $0.2899 $0.2999 $24.63M 0 -$0.06
Mongolia Growth  MNGGF $0.81
-2.41
$20.88M $21.09K $0.81 $0.81 $20.88M 0 -$0.27
Echo Defense Projects  ECDP $0.05
+4.44
$15.6M $10K $0.05 $0.05 $15.6M 0 -$0.41
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin