Pagina di risultati 3 per Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
Immobiliare (649)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcontinental Realty Investors
TCI
US
|
$39.09 — |
-0.23
|
$337.71M — | $4.24K — | $37.57 — | $39.20 — | $337.71M — | 35.86 | $1.09 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.20 — |
+2.15
|
$318.49M — | $40.33K — | $14.91 — | $15.20 — | $318.49M — | 12.16 | $1.25 — | ||
Ready Capital
RC
US
|
$1.74 — |
+4.82
|
$288.04M — | $922.27K — | $1.69 — | $1.75 — | $288.04M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.93 — |
-0.27
|
$281.02M — | $12.10K — | $14.80 — | $15.03 — | $281.02M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.96 — |
-0.2
|
$275.19M — | $261.33K — | $4.95 — | $5.03 — | $275.19M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.10 — |
+0.59
|
$263.79M — | $52.69K — | $5.02 — | $5.19 — | $263.79M — | 0 | -$2.47 — | ||
|
SITE Centers
SITC
US
|
$5.01 — |
-0.4
|
$262.90M — | $269.26K — | $5.01 — | $5.08 — | $262.90M — | 1.50 | $3.32 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.75 — |
+0.13
|
$246.48M — | $158.75K — | $7.67 — | $7.80 — | $246.48M — | 18.45 | $0.42 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.31 — |
-0.44
|
$239.85M — | $56.63K — | $11.27 — | $11.44 — | $239.85M — | 7.85 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.97 — |
+0.28
|
$231.26M — | $21.78K — | $28.45 — | $28.97 — | $231.26M — | 10.85 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.42 — |
0
|
$209.78M — | $99.32K — | $8.39 — | $8.49 — | $209.78M — | 13.36 | $0.63 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.40 — |
-1.18
|
$189.81M — | $84.12K — | $8.36 — | $8.54 — | $189.81M — | 9.33 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
-0.43
|
$189.44M — | $21.48K — | $18.33 — | $18.72 — | $189.44M — | 0 | -$0.41 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.53 — |
-0.39
|
$187.05M — | $295.56K — | $2.48 — | $2.64 — | $187.05M — | 0 | -$0.96 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.40 — |
-0.22
|
$180.87M — | $16.89K — | $46.33 — | $46.85 — | $180.87M — | 0 | -$11.11 — | ||
Comstock Holding Companies
CHCI
US
|
$16.20 — |
+2.02
|
$166.20M — | $12.61K — | $15.90 — | $16.50 — | $166.20M — | 9.70 | $1.67 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
0
|
$159.09M — | $306.64K — | $1.71 — | $1.77 — | $159.09M — | 35.00 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
-0.36
|
$158.56M — | $370.68K — | $2.75 — | $2.86 — | $158.56M — | 0 | -$2.55 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
-0.75
|
$149.26M — | $122.63K — | $2.61 — | $2.67 — | $149.26M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.28 — |
+1.23
|
$139.32M — | $34.52K — | $3.16 — | $3.29 — | $139.32M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.31 — |
-1.33
|
$134.27M — | $4.05K — | $25.31 — | $25.67 — | $134.27M — | 10.50 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
0
|
$131.29M — | $18.40K — | $17.79 — | $18.03 — | $131.29M — | 26.89 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.73 — |
+5.86
|
$114.61M — | $40.88K — | $12.88 — | $13.83 — | $114.61M — | 14.45 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.52 — |
-1.36
|
$112.86M — | $16.77K — | $14.34 — | $14.71 — | $112.86M — | 0 | -$0.30 — | ||
|
Rafael
RFL
US
|
$2.12 — |
+19.1
|
$110.27M — | $559.86K — | $1.72 — | $2.21 — | $110.27M — | 0 | -$0.79 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.37 — |
+0.42
|
$88.33M — | $81.61K — | $2.34 — | $2.37 — | $88.33M — | 15.79 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.49 — |
-0.92
|
$73.20M — | $4.61K — | $6.27 — | $6.55 — | $73.20M — | 7.81 | $0.83 — | ||
Franklin Street Properties
FSP
US
|
$0.68 — |
+6.73
|
$70.83M — | $708.59K — | $0.63 — | $0.71 — | $70.83M — | 0 | -$0.31 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.45 — |
+0.69
|
$69.48M — | $43.80K — | $1.44 — | $1.48 — | $69.48M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.07 — |
+7
|
$56.11M — | $160.59K — | $1.02 — | $1.08 — | $56.11M — | 0 | -$0.13 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Alset
AEI
US
|
$1.34 — |
0
|
$52.12M — | $4.96K — | $1.33 — | $1.35 — | $52.12M — | 0 | -$1.56 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.29 — |
+0.23
|
$49.03M — | $35.35K — | $4.25 — | $4.33 — | $49.03M — | 9.75 | $0.44 — | ||
|
Sachem Capital
SACH
US
|
$1.01 — |
0
|
$48.44M — | $172.27K — | $1.00 — | $1.03 — | $48.44M — | 0 | -$0.11 — | ||
|
Fangdd Network
DUO
US
|
$0.94 — |
+1.94
|
$36.24M — | $195.99K — | $0.90 — | $1.00 — | $36.24M — | 0 | -$1.92 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.36 — |
-3.73
|
$25.90M — | $4.00K — | $0.37 — | $0.37 — | $25.90M — | 0 | -$0.84 — | ||
|
Offerpad
OPAD
US
|
$5.07 — |
+4.97
|
$23.99M — | $101.42K — | $4.41 — | $5.09 — | $23.99M — | 0 | -$11.69 — | ||
|
American Strategic Inv
NYC
US
|
$7.45 — |
-13.37
|
$21.75M — | $186.79K — | $7.10 — | $10.96 — | $21.75M — | 0 | -$7.97 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.05 — |
-0.33
|
$20.44M — | $6.72K — | $2.98 — | $3.08 — | $20.44M — | 0 | -$42.10 — | ||
|
International Land Alliance
ILAL
US
|
$4.14 — |
-4.74
|
$19.86M — | $600.00 — | $4.00 — | $4.43 — | $19.86M — | 0 | -$6.98 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.43 — |
-4.78
|
$14.05M — | $151.01K — | $0.41 — | $0.46 — | $14.05M — | 0 | -$0.72 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.42 — |
-1.05
|
$13.31M — | $25.17K — | $1.37 — | $1.42 — | $13.31M — | 0 | -$0.16 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
+2.37
|
$13.17M — | $35.05K — | $0.04 — | $0.04 — | $13.17M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$4.72 — |
-1.87
|
$12.46M — | $33.80K — | $4.42 — | $4.73 — | $12.46M — | 0 | -$5,836.00 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+8.7
|
$9.16M — | $5.29M — | $0.01 — | $0.01 — | $9.16M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $11.47K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
Power REIT
PW
US
|
$11.32 — |
-12.38
|
$4.16M — | $22.70K — | $10.85 — | $12.92 — | $4.16M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.75 — |
-6.19
|
$3.85M — | $85.28K — | $0.74 — | $0.78 — | $3.85M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.46 — |
-6.27
|
$3.23M — | $5.20K — | $2.46 — | $2.70 — | $3.23M — | 0 | -$10.06 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.90 — |
-2.92
|
$1.74M — | $10.16M — | $0.77 — | $0.95 — | $1.74M — | 0 | -$4.23 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.20 — |
-4.6
|
$1.63M — | $163.55K — | $0.19 — | $0.20 — | $1.63M — | 0 | -$1.81 — | ||
|
Ucommune
UK
US
|
$2.33 — |
-0.85
|
$1.58M — | $1.15M — | $2.01 — | $2.39 — | $1.58M — | 0 | -$20.00 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.33M — | $60.55K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$949.39K — | $1.07M — | $0.00 — | $0.01 — | $949.39K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-10.64
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
+20
|
$319.64K — | $100.00 — | $0.00 — | $0.00 — | $319.64K — | 0 | -$0.01 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
EPR Properties
EPR-PG
US
|
$21.50 — |
+1.94
|
$0.00 — | $23.55K — | $21.13 — | $21.50 — | $0.00 — | 14.20 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.05 — |
+0.04
|
$0.00 — | $5.62K — | $25.05 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.41 — |
0
|
$0.00 — | $3.17K — | $25.41 — | $25.47 — | $0.00 — | 50.11 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$16.81 — |
-0.24
|
$0.00 — | $3.62K — | $16.51 — | $16.87 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.18 — |
+1.17
|
$0.00 — | $43.25K — | $23.90 — | $24.18 — | $0.00 — | 5.00 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.42 — |
+0.04
|
$0.00 — | $16.94K — | $24.30 — | $24.42 — | $0.00 — | 44.31 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.50 — |
+0.28
|
$0.00 — | $30.01K — | $21.45 — | $21.50 — | $0.00 — | 58.10 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.84 — |
+0.26
|
$0.00 — | $1.82K — | $22.79 — | $22.84 — | $0.00 — | 10.81 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.04 — |
+0.38
|
$0.00 — | $14.29K — | $19.97 — | $20.09 — | $0.00 — | 4.14 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.85 — |
-1.82
|
$0.00 — | $14.68K — | $14.72 — | $15.07 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.00 — |
+0.71
|
$0.00 — | $51.83K — | $21.84 — | $22.08 — | $0.00 — | 112.82 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.14 — |
+0.8
|
$0.00 — | $14.70K — | $19.98 — | $20.15 — | $0.00 — | 1.95 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.84 — |
+0.4
|
$0.00 — | $5.90K — | $22.46 — | $22.84 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.45 — |
+0.72
|
$0.00 — | $2.82K — | $22.38 — | $22.45 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$22.17 — |
+1.84
|
$0.00 — | $44.33K — | $21.70 — | $22.17 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.32 — |
+2.89
|
$0.00 — | $2.86K — | $19.90 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.71 — |
+0.66
|
$0.00 — | $8.66K — | $19.64 — | $19.71 — | $0.00 — | 11.97 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.24 — |
+0.08
|
$0.00 — | $31.30K — | $25.16 — | $25.24 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.24 — |
+0.73
|
$0.00 — | $13.27K — | $15.15 — | $15.24 — | $0.00 — | 1.48 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.99 — |
+0.24
|
$0.00 — | $3.24K — | $20.99 — | $21.20 — | $0.00 — | 12.42 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.10 — |
-0.23
|
$0.00 — | $4.26K — | $21.10 — | $21.14 — | $0.00 — | 28.78 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.53 — |
+0.71
|
$0.00 — | $90.51K — | $18.36 — | $18.53 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.70 — |
-0.08
|
$0.00 — | $25.53K — | $24.63 — | $24.78 — | $0.00 — | 6.76 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.73 — |
+0.3
|
$0.00 — | $11.20K — | $23.51 — | $23.75 — | $0.00 — | 32.37 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.74 — |
+0.7
|
$0.00 — | $33.75K — | $15.63 — | $15.74 — | $0.00 — | 1.52 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.81 — |
+0.74
|
$0.00 — | $7.03K — | $21.69 — | $21.82 — | $0.00 — | 24.64 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.27 — |
+0.27
|
$0.00 — | $25.18K — | $18.27 — | $18.36 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.95 — |
-0.21
|
$0.00 — | $16.53K — | $25.90 — | $26.12 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.03 — |
-1.08
|
$0.00 — | $20.20K — | $21.84 — | $22.13 — | $0.00 — | 30.05 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.66 — |
+0.67
|
$0.00 — | $9.28K — | $18.60 — | $18.68 — | $0.00 — | 1.81 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.80 — |
-0.18
|
$0.00 — | $16.09K — | $22.73 — | $22.85 — | $0.00 — | 19.65 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$14.00 — |
+1.74
|
$0.00 — | $18.42K — | $13.60 — | $14.00 — | $0.00 — | 6.37 | $2.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||