結果ページ3 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The RMR
RMR
US
|
$20.81 — |
+0.43
|
$355.71M — | $90.49K — | $20.56 — | $21.03 — | $355.71M — | 17.19 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.84 — |
+0.62
|
$354.38M — | $4.49K — | $17.70 — | $18.00 — | $354.38M — | 0 | -$0.20 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.30 — |
+1.39
|
$352.42M — | $35.59K — | $15.04 — | $15.36 — | $352.42M — | 5.95 | $2.57 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.35 — |
-2.89
|
$329.51M — | $674.12K — | $2.29 — | $2.44 — | $329.51M — | 0 | -$3.32 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.60 — |
-0.32
|
$326.87M — | $59.39K — | $15.14 — | $15.81 — | $326.87M — | 12.48 | $1.25 — | ||
Ready Capital
RC
US
|
$1.73 — |
+1.17
|
$286.38M — | $1.32M — | $1.67 — | $1.76 — | $286.38M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.71 — |
+0.14
|
$276.88M — | $30.21K — | $14.54 — | $14.79 — | $276.88M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$16.03 — |
+0.44
|
$258.92M — | $854.00 — | $16.00 — | $16.03 — | $258.92M — | 21.09 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.07 — |
-0.12
|
$256.65M — | $104.79K — | $8.02 — | $8.17 — | $256.65M — | 19.21 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.43 — |
-0.89
|
$245.78M — | $818.80K — | $4.38 — | $4.49 — | $245.78M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.66 — |
+0.87
|
$241.03M — | $84.96K — | $4.56 — | $4.72 — | $241.03M — | 0 | -$2.47 — | ||
|
SITE Centers
SITC
US
|
$4.59 — |
-3.77
|
$240.86M — | $521.45K — | $4.58 — | $4.80 — | $240.86M — | 1.38 | $3.32 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.03 — |
+0.64
|
$235.10M — | $148.85K — | $10.97 — | $11.23 — | $235.10M — | 7.65 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.88 — |
-0.41
|
$230.54M — | $18.95K — | $28.84 — | $29.13 — | $230.54M — | 10.81 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.73 — |
-1.8
|
$217.50M — | $75.58K — | $8.64 — | $8.91 — | $217.50M — | 13.85 | $0.63 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.38 — |
-0.71
|
$189.36M — | $80.17K — | $8.36 — | $8.50 — | $189.36M — | 9.31 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$17.62 — |
-1.4
|
$181.90M — | $45.90K — | $17.56 — | $18.07 — | $181.90M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.25 — |
-2.71
|
$176.39M — | $21.64K — | $45.25 — | $46.27 — | $176.39M — | 0 | -$11.11 — | ||
|
Douglas Elliman
DOUG
US
|
$1.76 — |
-1.12
|
$159.99M — | $218.09K — | $1.74 — | $1.79 — | $159.99M — | 35.20 | $0.05 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.15 — |
+0.43
|
$158.25M — | $100.00 — | $21.15 — | $21.15 — | $158.25M — | 44.06 | $0.48 — | ||
|
Orion Properties
ONL
US
|
$2.74 — |
-0.72
|
$155.71M — | $923.81K — | $2.62 — | $2.77 — | $155.71M — | 0 | -$2.55 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.64 — |
+1.54
|
$148.70M — | $80.63K — | $2.58 — | $2.65 — | $148.70M — | 0 | -$1.44 — | ||
Comstock Holding Companies
CHCI
US
|
$14.05 — |
-5.39
|
$144.14M — | $31.34K — | $14.01 — | $15.16 — | $144.14M — | 8.41 | $1.67 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$1.92 — |
-4.95
|
$141.95M — | $749.41K — | $1.91 — | $2.04 — | $141.95M — | 0 | -$0.96 — | ||
|
Rafael
RFL
US
|
$2.71 — |
-2.87
|
$140.92M — | $309.43K — | $2.70 — | $2.95 — | $140.92M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$25.60 — |
-1.04
|
$135.81M — | $4.71K — | $25.35 — | $26.01 — | $135.81M — | 10.62 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.07 — |
-0.65
|
$130.40M — | $86.44K — | $3.03 — | $3.17 — | $130.40M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.02 — |
-2.69
|
$124.00M — | $31.32K — | $16.91 — | $17.55 — | $124.00M — | 25.40 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.28 — |
-0.42
|
$119.20M — | $63.84K — | $14.14 — | $14.97 — | $119.20M — | 15.03 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.37 — |
-0.42
|
$111.69M — | $50.65K — | $14.30 — | $14.67 — | $111.69M — | 0 | -$0.30 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.43 — |
+1.25
|
$90.57M — | $222.46K — | $2.40 — | $2.44 — | $90.57M — | 16.19 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
+1.11
|
$83.13M — | $13.50K — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.00 — |
-1.06
|
$78.95M — | $11.48K — | $7.00 — | $7.20 — | $78.95M — | 8.43 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.36 — |
+1.49
|
$65.17M — | $151.82K — | $1.33 — | $1.36 — | $65.17M — | 0 | -$1.07 — | ||
Franklin Street Properties
FSP
US
|
$0.55 — |
+1.87
|
$56.61M — | $734.81K — | $0.53 — | $0.57 — | $56.61M — | 0 | -$0.31 — | ||
|
Lument Finance Trust
LFT
US
|
$1.06 — |
+0.95
|
$55.59M — | $194.16K — | $1.04 — | $1.08 — | $55.59M — | 0 | -$0.13 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.43 — |
-0.67
|
$50.63M — | $16.96K — | $4.43 — | $4.47 — | $50.63M — | 10.06 | $0.44 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
-31.95
|
$50.31M — | $4.00K — | $0.06 — | $0.06 — | $50.31M — | 0 | -$0.01 — | ||
|
Alset
AEI
US
|
$1.25 — |
-6.72
|
$48.62M — | $34.98K — | $1.25 — | $1.39 — | $48.62M — | 0 | -$1.56 — | ||
|
Sachem Capital
SACH
US
|
$0.94 — |
+0.52
|
$44.84M — | $98.76K — | $0.93 — | $0.95 — | $44.84M — | 0 | -$0.11 — | ||
Fathom
FTHM
US
|
$1.07 — |
-8.55
|
$36.50M — | $872.03K — | $1.06 — | $1.18 — | $36.50M — | 0 | -$0.72 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
0
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
|
Fangdd Network
DUO
US
|
$0.68 — |
-11.31
|
$26.32M — | $73.13K — | $0.65 — | $0.75 — | $26.32M — | 0 | -$1.91 — | ||
|
American Strategic Inv
NYC
US
|
$8.37 — |
+3.85
|
$24.44M — | $220.37K — | $7.79 — | $8.73 — | $24.44M — | 0 | -$7.97 — | ||
|
AmBase
ABCP
US
|
$0.29 — |
+2.5
|
$24.38M — | $1.00K — | $0.26 — | $0.26 — | $24.38M — | 0 | -$0.04 — | ||
|
International Land Alliance
ILAL
US
|
$4.85 — |
0
|
$23.25M — | $850.00 — | $4.54 — | $4.75 — | $23.25M — | 0 | -$6.98 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.21 — |
-0.31
|
$21.51M — | $41.45K — | $3.20 — | $3.25 — | $21.51M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.38 — |
-1.79
|
$20.73M — | $42.10K — | $4.30 — | $4.53 — | $20.73M — | 0 | -$11.69 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
-19.35
|
$18.32M — | $2.27M — | $0.02 — | $0.02 — | $18.32M — | 0 | $0.00 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.71 — |
-3.39
|
$16.07M — | $110.68K — | $1.67 — | $1.80 — | $16.07M — | 0 | -$0.15 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
-2.56
|
$12.90M — | $12.40K — | $0.04 — | $0.04 — | $12.90M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.25 — |
-7.14
|
$9.58M — | $26.04K — | $3.25 — | $3.64 — | $9.58M — | 0 | -$5,836.00 — | ||
|
Ucommune
UK
US
|
$2.06 — |
+2.49
|
$7.58M — | $344.63K — | $1.92 — | $2.46 — | $7.58M — | 0 | -$19.96 — | ||
|
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.19M — | $100.00 — | $0.44 — | $0.44 — | $6.19M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.70 — |
-2.08
|
$3.60M — | $131.18K — | $0.69 — | $0.73 — | $3.60M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$9.25 — |
-6.54
|
$3.40M — | $40.92K — | $9.15 — | $11.62 — | $3.40M — | 0 | -$6.50 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.55 — |
-5.56
|
$3.34M — | $4.59K — | $2.53 — | $2.62 — | $3.34M — | 0 | -$10.06 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.18 — |
-2.76
|
$1.47M — | $2.53M — | $0.16 — | $0.18 — | $1.47M — | 0 | -$1.81 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.35M — | $100.00 — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$1.89 — |
-22.22
|
$1.04M — | $269.72K — | $1.89 — | $2.35 — | $1.04M — | 0 | -$16.92 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-1.09
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $863.00 — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.19 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $1.07M — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$159.82K — | $28.50K — | $0.00 — | $0.00 — | $159.82K — | 0 | -$0.01 — | ||
|
EPR Properties
EPR-PG
US
|
$21.02 — |
-0.57
|
$0.00 — | $7.10K — | $21.02 — | $21.18 — | $0.00 — | 13.88 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.98 — |
+0.04
|
$0.00 — | $19.24K — | $24.81 — | $25.07 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.21 — |
-0.32
|
$0.00 — | $4.75K — | $25.20 — | $25.30 — | $0.00 — | 49.72 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
+0.12
|
$0.00 — | $5.05K — | $17.26 — | $17.34 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.99 — |
+0.73
|
$0.00 — | $54.40K — | $24.83 — | $24.99 — | $0.00 — | 5.17 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.31 — |
-1.18
|
$0.00 — | $14.95K — | $24.31 — | $24.57 — | $0.00 — | 44.11 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.99 — |
+0.87
|
$0.00 — | $1.48K — | $21.78 — | $21.99 — | $0.00 — | 59.43 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.55 — |
+0.4
|
$0.00 — | $24.99K — | $22.33 — | $22.55 — | $0.00 — | 10.67 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.73 — |
-0.33
|
$0.00 — | $47.60K — | $19.65 — | $19.77 — | $0.00 — | 4.08 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.25 — |
-2.26
|
$0.00 — | $9.50K — | $13.95 — | $14.65 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.34 — |
-0.97
|
$0.00 — | $20.97K — | $21.25 — | $21.75 — | $0.00 — | 109.43 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.70 — |
-0.3
|
$0.00 — | $22.71K — | $19.68 — | $19.90 — | $0.00 — | 1.91 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.90 — |
-1.17
|
$0.00 — | $15.98K — | $22.58 — | $23.05 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.49 — |
-0.75
|
$0.00 — | $13.13K — | $22.49 — | $22.80 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.46 — |
-1.87
|
$0.00 — | $7.23K — | $21.36 — | $21.96 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.30 — |
+0.45
|
$0.00 — | $7.07K — | $20.18 — | $20.37 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.30 — |
-0.52
|
$0.00 — | $6.25K — | $19.30 — | $19.55 — | $0.00 — | 11.72 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.04 — |
-0.48
|
$0.00 — | $45.12K — | $25.03 — | $25.19 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$14.90 — |
-0.67
|
$0.00 — | $4.05K — | $14.90 — | $15.01 — | $0.00 — | 1.44 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.03 — |
-2
|
$0.00 — | $9.32K — | $21.03 — | $21.50 — | $0.00 — | 28.69 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.59 — |
+1.34
|
$0.00 — | $10.37K — | $18.35 — | $18.59 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.87 — |
-0.2
|
$0.00 — | $28.62K — | $24.83 — | $24.93 — | $0.00 — | 6.80 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.06 — |
-0.99
|
$0.00 — | $20.66K — | $23.01 — | $23.49 — | $0.00 — | 31.45 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.29 — |
-0.97
|
$0.00 — | $21.94K — | $15.29 — | $15.48 — | $0.00 — | 1.48 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.61 — |
+2.44
|
$0.00 — | $8.91K — | $4.30 — | $4.82 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.99 — |
0
|
$0.00 — | $24.72K — | $17.93 — | $18.06 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.91 — |
0
|
$0.00 — | $2.32K — | $25.90 — | $25.94 — | $0.00 — | 9.74 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.13 — |
-1.21
|
$0.00 — | $21.85K — | $21.95 — | $22.34 — | $0.00 — | 30.19 | $0.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||