結果ページ3 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The RMR
RMR
US
|
$20.87 — |
+0.29
|
$356.74M — | $9.97K — | $20.87 — | $21.00 — | $356.74M — | 17.24 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.74 — |
-0.56
|
$352.40M — | $120.00 — | $17.70 — | $18.00 — | $352.40M — | 0 | -$0.20 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.28 — |
-0.13
|
$351.96M — | $540.00 — | $15.28 — | $15.28 — | $351.96M — | 5.94 | $2.57 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.38 — |
+0.85
|
$333.72M — | $4.00K — | $2.35 — | $2.38 — | $333.72M — | 0 | -$3.32 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.65 — |
+0.32
|
$327.92M — | $100.00 — | $15.65 — | $15.65 — | $327.92M — | 12.51 | $1.25 — | ||
Ready Capital
RC
US
|
$1.75 — |
+0.86
|
$289.69M — | $76.16K — | $1.72 — | $1.76 — | $289.69M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.77 — |
+0.41
|
$278.01M — | $285.00 — | $14.54 — | $14.79 — | $278.01M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$16.11 — |
+0.5
|
$260.21M — | $101.00 — | $16.00 — | $16.03 — | $260.21M — | 21.19 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.04 — |
-0.37
|
$255.86M — | $15.59K — | $8.04 — | $8.09 — | $255.86M — | 19.15 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.46 — |
+0.68
|
$247.45M — | $14.31K — | $4.46 — | $4.55 — | $247.45M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.63 — |
+0.98
|
$243.22M — | $20.02K — | $4.62 — | $4.64 — | $243.22M — | 1.39 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.67 — |
0
|
$241.55M — | $2.48K — | $4.67 — | $4.67 — | $241.55M — | 0 | -$2.47 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.14 — |
+1.04
|
$237.55M — | $3.84K — | $11.05 — | $11.14 — | $237.55M — | 7.73 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$29.00 — |
+0.42
|
$231.50M — | $1.70K — | $28.35 — | $29.00 — | $231.50M — | 10.86 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.78 — |
+0.57
|
$218.75M — | $413.00 — | $8.64 — | $8.91 — | $218.75M — | 13.93 | $0.63 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.43 — |
+0.54
|
$190.37M — | $1.00K — | $8.38 — | $8.43 — | $190.37M — | 9.36 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$17.63 — |
+0.06
|
$182.01M — | $3.69K — | $17.59 — | $17.99 — | $182.01M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.25 — |
0
|
$176.39M — | $32.00 — | $45.25 — | $46.27 — | $176.39M — | 0 | -$11.11 — | ||
|
Douglas Elliman
DOUG
US
|
$1.76 — |
-1.12
|
$159.99M — | $218.09K — | $1.74 — | $1.79 — | $159.99M — | 35.20 | $0.05 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.19 — |
-0.89
|
$158.55M — | $100.00 — | $21.15 — | $21.15 — | $158.55M — | 44.14 | $0.48 — | ||
|
Orion Properties
ONL
US
|
$2.76 — |
+1.1
|
$156.85M — | $9.46K — | $2.75 — | $2.77 — | $156.85M — | 0 | -$2.55 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
+0.57
|
$149.26M — | $10.26K — | $2.62 — | $2.65 — | $149.26M — | 0 | -$1.44 — | ||
Comstock Holding Companies
CHCI
US
|
$14.24 — |
+1.37
|
$146.12M — | $487.00 — | $14.24 — | $14.24 — | $146.12M — | 8.52 | $1.67 — | ||
|
Rafael
RFL
US
|
$2.71 — |
-2.87
|
$140.92M — | $309.43K — | $2.70 — | $2.95 — | $140.92M — | 0 | -$0.72 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$1.90 — |
-1.55
|
$140.47M — | $40.66K — | $1.89 — | $1.93 — | $140.47M — | 0 | -$0.96 — | ||
AMREP
AXR
US
|
$25.60 — |
0
|
$135.81M — | $373.00 — | $26.96 — | $26.96 — | $135.81M — | 10.62 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$2.99 — |
-2.61
|
$127.00M — | $35.41K — | $2.97 — | $3.06 — | $127.00M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.11 — |
+0.53
|
$124.66M — | $176.00 — | $16.91 — | $17.55 — | $124.66M — | 25.53 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.00 — |
-1.96
|
$116.86M — | $1.78K — | $14.03 — | $14.13 — | $116.86M — | 14.73 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.47 — |
+0.7
|
$112.47M — | $291.00 — | $14.30 — | $14.67 — | $112.47M — | 0 | -$0.30 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.43 — |
+0.21
|
$90.57M — | $15.14K — | $2.40 — | $2.43 — | $90.57M — | 16.19 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $13.50K — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.00 — |
0
|
$78.95M — | $1.19K — | $7.00 — | $7.00 — | $78.95M — | 8.43 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.34 — |
-1.47
|
$64.21M — | $337.00 — | $1.34 — | $1.34 — | $64.21M — | 0 | -$1.07 — | ||
Franklin Street Properties
FSP
US
|
$0.56 — |
+4.4
|
$58.03M — | $13.69K — | $0.53 — | $0.56 — | $58.03M — | 0 | -$0.31 — | ||
|
Lument Finance Trust
LFT
US
|
$1.06 — |
-1.28
|
$55.39M — | $21.75K — | $1.05 — | $1.06 — | $55.39M — | 0 | -$0.13 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.42 — |
-0.17
|
$50.55M — | $2.79K — | $4.42 — | $4.42 — | $50.55M — | 10.05 | $0.44 — | ||
|
Alset
AEI
US
|
$1.25 — |
0
|
$48.62M — | $521.00 — | $1.25 — | $1.39 — | $48.62M — | 0 | -$1.56 — | ||
|
Sachem Capital
SACH
US
|
$0.94 — |
+0.52
|
$44.84M — | $292.00 — | $0.93 — | $0.95 — | $44.84M — | 0 | -$0.11 — | ||
Fathom
FTHM
US
|
$1.08 — |
+0.93
|
$36.84M — | $44.14K — | $1.06 — | $1.08 — | $36.84M — | 0 | -$0.72 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
0
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
|
Fangdd Network
DUO
US
|
$0.65 — |
-4.79
|
$25.06M — | $26.59K — | $0.65 — | $0.65 — | $25.06M — | 0 | -$1.91 — | ||
|
American Strategic Inv
NYC
US
|
$8.30 — |
-0.84
|
$24.24M — | $206.00 — | $7.79 — | $8.73 — | $24.24M — | 0 | -$7.97 — | ||
|
International Land Alliance
ILAL
US
|
$4.75 — |
-2.06
|
$22.77M — | $850.00 — | $4.54 — | $4.75 — | $22.77M — | 0 | -$6.98 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
-9.41
|
$22.08M — | $1.00K — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.04 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.19 — |
-0.62
|
$21.38M — | $658.00 — | $3.20 — | $3.25 — | $21.38M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.38 — |
-1.79
|
$20.73M — | $2.51K — | $4.30 — | $4.53 — | $20.73M — | 0 | -$11.69 — | ||
FBR
FBRKF
US
|
$0.00 — |
-3.45
|
$19.50M — | $350.00K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+17.99
|
$18.32M — | $2.27M — | $0.02 — | $0.02 — | $18.32M — | 0 | -$0.01 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.69 — |
-1.74
|
$15.88M — | $4.82K — | $1.69 — | $1.69 — | $15.88M — | 0 | -$0.15 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
-1.76
|
$13.27M — | $20.00K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
|
Highlands REIT
HHDS
US
|
$0.02 — |
-77.14
|
$11.50M — | $4.00K — | $0.06 — | $0.06 — | $11.50M — | 0 | -$0.01 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.12 — |
-4
|
$9.20M — | $4.07K — | $3.12 — | $3.24 — | $9.20M — | 0 | -$5,836.00 — | ||
|
Ucommune
UK
US
|
$2.07 — |
+0.49
|
$7.62M — | $1.90K — | $2.06 — | $2.07 — | $7.62M — | 0 | -$19.92 — | ||
|
Zoned Properties
ZDPY
US
|
$0.46 — |
-3.19
|
$6.00M — | $100.00 — | $0.44 — | $0.44 — | $6.00M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.70 — |
-2.08
|
$3.60M — | $456.00 — | $0.69 — | $0.73 — | $3.60M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$9.25 — |
0
|
$3.40M — | $173.00 — | $9.15 — | $11.62 — | $3.40M — | 0 | -$6.50 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.53 — |
-0.78
|
$3.31M — | $938.00 — | $2.53 — | $2.53 — | $3.31M — | 0 | -$10.06 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.17 — |
-2.56
|
$1.43M — | $170.59K — | $0.17 — | $0.17 — | $1.43M — | 0 | -$1.81 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
+0.49
|
$1.35M — | $109.00 — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$1.67 — |
-11.64
|
$916.14K — | $1.90M — | $1.65 — | $1.84 — | $916.14K — | 0 | -$16.92 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $863.00 — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.19 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $1.07M — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$159.82K — | $28.50K — | $0.00 — | $0.00 — | $159.82K — | 0 | -$0.01 — | ||
|
EPR Properties
EPR-PG
US
|
$20.92 — |
-0.48
|
$0.00 — | $1.47K — | $21.02 — | $21.18 — | $0.00 — | 13.81 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.98 — |
0
|
$0.00 — | $57.00 — | $24.98 — | $24.98 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.32 — |
+0.47
|
$0.00 — | $708.00 — | $25.32 — | $25.32 — | $0.00 — | 49.93 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
0
|
$0.00 — | $2.00 — | $17.26 — | $17.34 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.99 — |
<0.01
|
$0.00 — | $4.24K — | $24.92 — | $24.99 — | $0.00 — | 5.17 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.31 — |
0
|
$0.00 — | $1.10K — | $24.44 — | $24.45 — | $0.00 — | 44.11 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.74 — |
-0.36
|
$0.00 — | $101.00 — | $21.74 — | $21.74 — | $0.00 — | 58.75 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.42 — |
-0.58
|
$0.00 — | $2.26K — | $22.41 — | $22.45 — | $0.00 — | 10.61 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.73 — |
-0.03
|
$0.00 — | $2.14K — | $19.64 — | $19.73 — | $0.00 — | 4.08 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.25 — |
0
|
$0.00 — | $1.00 — | $13.95 — | $14.65 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.28 — |
-0.28
|
$0.00 — | $652.00 — | $21.28 — | $21.28 — | $0.00 — | 109.12 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.75 — |
+0.25
|
$0.00 — | $1.62K — | $19.75 — | $19.75 — | $0.00 — | 1.91 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.83 — |
-0.3
|
$0.00 — | $1.34K — | $22.83 — | $22.83 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.44 — |
-0.22
|
$0.00 — | $1.33K — | $22.31 — | $22.31 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.47 — |
+0.05
|
$0.00 — | $100.00 — | $21.36 — | $21.96 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.30 — |
0
|
$0.00 — | $2.00 — | $20.18 — | $20.37 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.28 — |
-0.1
|
$0.00 — | $695.00 — | $19.44 — | $19.44 — | $0.00 — | 11.71 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$24.99 — |
-0.2
|
$0.00 — | $3.84K — | $24.99 — | $24.99 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$14.89 — |
-0.07
|
$0.00 — | $1.43K — | $14.89 — | $14.89 — | $0.00 — | 1.44 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.03 — |
0
|
$0.00 — | $502.00 — | $21.03 — | $21.03 — | $0.00 — | 28.69 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.59 — |
0
|
$0.00 — | $1.00 — | $18.35 — | $18.59 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.75 — |
-0.48
|
$0.00 — | $1.45K — | $24.85 — | $24.92 — | $0.00 — | 6.77 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.05 — |
-0.04
|
$0.00 — | $1.19K — | $23.01 — | $23.49 — | $0.00 — | 31.44 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.21 — |
-0.52
|
$0.00 — | $1.76K — | $15.34 — | $15.39 — | $0.00 — | 1.47 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.61 — |
0
|
$0.00 — | $2.00 — | $4.30 — | $4.82 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.83 — |
-0.88
|
$0.00 — | $204.00 — | $17.83 — | $17.83 — | $0.00 — | 1.73 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.91 — |
0
|
$0.00 — | $416.00 — | $25.91 — | $25.91 — | $0.00 — | 9.74 | $2.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||