$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ3 国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Maui Land & Pineapple Company MLP US $17.73
0
$352.20M $219.00 $17.72 $18.68 $352.20M 0 -$0.20
us The RMR RMR US $20.58
-0.68
$351.78M $8.92K $20.58 $20.97 $351.78M 17.00 $1.21
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.26
+1.12
$351.49M $8.24K $15.04 $15.30 $351.49M 5.93 $2.57
us Claros Mortgage Trust CMTG US $2.38
-1.86
$333.02M $86.57K $2.36 $2.44 $333.02M 0 -$3.32
us NewLake Capital Partners NLCP US $15.44
+0.2
$323.52M $10.50K $15.14 $15.45 $323.52M 12.35 $1.25
Ready Capital Ready Capital RC US $1.73
+0.88
$285.55M $318.84K $1.67 $1.76 $285.55M 0 -$3.12
us BRT Apartments BRT US $14.54
-1.06
$273.58M $12.98K $14.54 $14.79 $273.58M 0 -$0.65
American Realty Investors American Realty Investors ARL US $16.13
+1.07
$260.53M $250.00 $15.82 $16.50 $260.53M 21.22 $0.76
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.06
-0.19
$256.50M $31.76K $8.02 $8.17 $256.50M 19.20 $0.42
us SITE Centers SITC US $4.74
-0.73
$248.47M $45.96K $4.70 $4.80 $248.47M 1.42 $3.32
us Ares Commercial Real Estate ACRE US $4.46
-0.34
$247.17M $70.81K $4.45 $4.48 $247.17M 0 -$0.36
us NexPoint Diversified Real Estate Trust NXDT US $4.63
+0.22
$239.48M $12.79K $4.63 $4.72 $239.48M 0 -$2.47
us Chicago Atlantic Real Estate Finance REFI US $11.20
+2.19
$238.72M $36.71K $11.03 $11.23 $238.72M 7.77 $1.44
us Stratus Properties STRS US $29.00
0
$231.50M $2.38K $28.96 $29.13 $231.50M 10.86 $2.67
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.74
-1.74
$217.64M $20.79K $8.74 $8.91 $217.64M 13.86 $0.63
us Seven Hills Realty Trust SEVN US $8.43
-0.12
$190.49M $24.03K $8.41 $8.50 $190.49M 9.36 $0.90
us Modiv Industrial MDV US $17.88
+0.06
$184.59M $6.89K $17.82 $18.07 $184.59M 0 -$0.41
us Belpointe PREP, LLC OZ US $46.51
0
$181.30M $184.00 $46.51 $46.80 $181.30M 0 -$11.11
us Douglas Elliman DOUG US $1.77
-0.28
$161.36M $66.71K $1.75 $1.79 $161.36M 35.50 $0.05
us First Real Estate Investment Trust of New Jersey, Inc. FREVS US $21.38
+1.52
$159.97M $1.35K $21.25 $21.40 $159.97M 44.54 $0.48
us Orion Properties ONL US $2.71
-1.81
$154.01M $157.87K $2.69 $2.77 $154.01M 0 -$2.55
Comstock Holding Companies Comstock Holding Companies CHCI US $15.00
+1.01
$153.89M $4.29K $14.98 $15.01 $153.89M 8.98 $1.67
us Rafael RFL US $2.93
+5.02
$152.36M $136.59K $2.70 $2.94 $152.36M 0 -$0.72
us Braemar Hotels & Resorts BHR US $2.02
-0.25
$148.98M $41.65K $2.00 $2.04 $148.98M 0 -$0.96
us Seritage Growth Properties SRG US $2.59
-0.38
$145.88M $22.80K $2.58 $2.62 $145.88M 0 -$1.44
AMREP AMREP AXR US $26.17
+1.16
$138.84M $251.00 $25.87 $26.50 $138.84M 10.85 $2.41
us Clipper Realty CLPR US $3.10
+0.32
$131.67M $6.46K $3.04 $3.17 $131.67M 0 -$0.82
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.10
-2.24
$124.58M $4.28K $17.10 $17.55 $124.58M 25.52 $0.67
us Smith Douglas Homes SDHC US $14.62
+1.95
$122.04M $8.23K $14.36 $14.97 $122.04M 15.38 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.52
+0.59
$112.82M $5.63K $14.31 $14.55 $112.82M 0 -$0.30
us Pacific Oak Strategic Opportunity REIT PCOK US $1.05
0
$108.10M $2.38K $4.25 $4.25 $108.10M 0 -$1.04
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.42
+1.04
$90.38M $67.33K $2.40 $2.43 $90.38M 16.16 $0.15
us Invesque MHIVF US $0.09
0
$83.13M $501.00 $0.09 $0.09 $83.13M 0 -$0.02
us Altisource Portfolio ASPS US $7.04
-0.49
$79.40M $2.38K $7.01 $7.04 $79.40M 8.48 $0.83
us Granite Point Mortgage Trust GPMT US $1.35
+1.12
$64.93M $6.05K $1.35 $1.36 $64.93M 0 -$1.07
Franklin Street Properties Franklin Street Properties FSP US $0.56
+4.98
$58.35M $73.53K $0.54 $0.57 $58.35M 0 -$0.31
us Lument Finance Trust LFT US $1.05
+0.48
$55.32M $53.15K $1.04 $1.08 $55.32M 0 -$0.13
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.46
-0.05
$50.95M $2.13K $4.45 $4.46 $50.95M 10.13 $0.44
us Alset AEI US $1.30
-2.99
$50.56M $3.74K $1.30 $1.39 $50.56M 0 -$1.56
us Highlands REIT HHDS US $0.07
-31.95
$50.31M $4.00K $0.06 $0.06 $50.31M 0 -$0.01
us Sachem Capital SACH US $0.93
+0.26
$44.72M $23.23K $0.93 $0.94 $44.72M 0 -$0.11
Fathom Fathom FTHM US $1.12
-3.85
$38.37M $252.73K $1.10 $1.18 $38.37M 0 -$0.72
us Fangdd Network DUO US $0.72
-5.83
$27.95M $8.46K $0.72 $0.75 $27.95M 0 -$1.91
us American Hotel Income Properties REIT LP AHOTF US $0.37
0
$26.62M $9.30K $0.40 $0.42 $26.62M 0 -$0.84
us AmBase ABCP US $0.29
+2.5
$24.38M $100.00 $0.28 $0.28 $24.38M 0 -$0.04
us American Strategic Inv NYC US $8.23
+2.11
$24.03M $63.37K $7.79 $8.23 $24.03M 0 -$7.97
us International Land Alliance ILAL US $4.85
0
$23.25M $4.90K $4.54 $4.84 $23.25M 0 -$6.98
us Ashford Hospitality Trust AHT US $3.24
+0.62
$21.72M $27.01K $3.23 $3.24 $21.72M 0 -$42.10
us Offerpad OPAD US $4.33
-2.91
$20.49M $12.58K $4.33 $4.53 $20.49M 0 -$11.69
FBR FBR FBRKF US $0.00
0
$20.20M $350.00K $0.00 $0.00 $20.20M 0 -$0.01
us BLAQclouds BCDS US $0.02
+16.47
$18.13M $801.59K $0.02 $0.02 $18.13M 0 $0.00
us InnSuites Hospitality Trust IHT US $1.77
0
$16.64M $37.92K $1.71 $1.78 $16.64M 0 -$0.15
us Echo Defense Projects ECDP US $0.04
-2.56
$12.90M $12.40K $0.04 $0.04 $12.90M 0 -$0.41
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.49
-0.23
$10.29M $1.02K $3.43 $3.49 $10.29M 0 -$5,836.00
us Ucommune UK US $2.14
+6.3
$7.87M $238.12K $1.95 $2.46 $7.87M 0 -$19.96
us Zoned Properties ZDPY US $0.47
0
$6.19M $400.00 $0.44 $0.44 $6.19M 0 -$0.25
us Power REIT PW US $10.55
+6.6
$3.87M $4.05K $10.11 $10.55 $3.87M 0 -$6.50
us New Concept Energy GBR US $0.71
-1
$3.64M $34.27K $0.69 $0.74 $3.64M 0 -$0.01
us Presidio Property Trust SQFT US $2.70
0
$3.54M $765.00 $2.70 $2.70 $3.54M 0 -$10.06
us Generation Income Properties, Inc. GIPR US $0.16
-8.78
$1.38M $1.76M $0.16 $0.18 $1.38M 0 -$1.81
Trinity Place Trinity Place TPHS US $0.02
0
$1.35M $100.00 $0.02 $0.02 $1.35M 0 -$0.12
us Ravelin Properties REIT SLTTF US $0.01
0
$1.24M $165.00 $0.01 $0.01 $1.24M 0 -$1.18
us Wheeler Real Estate Investment Trust WHLR US $2.05
-15.64
$1.12M $110.52K $2.00 $2.35 $1.12M 0 -$16.92
us Infrax Systems IFXY US $0.00
0
$1.11M $10.45K $0.00 $0.00 $1.11M 0 $0.00
us FutureLand FUTL US $0.00
0
$671.63K $111.60K $0.00 $0.00 $671.63K 0 $0.00
us Cannabis Suisse CSUI US $0.01
-1.09
$643.20K $500.00 $0.00 $0.00 $643.20K 0 $0.00
us Tiderock Companies TDRK US $0.00
0
$569.64K $863.00 $0.00 $0.00 $569.64K 0 $0.00
us Mongolia Growth MNGGF US $0.02
0
$510.31K $129.00K $0.03 $0.03 $510.31K 0 -$0.19
us U.S. National Telecom USNL US $0.00
0
$418.03K $15.30K $0.00 $0.00 $418.03K 0 $0.00
us China Health Management CNHC US $0.00
0
$284.01K $1.07M $0.00 $0.00 $284.01K 0 -$0.00
Broad Street Realty Broad Street Realty BRST US $0.01
0
$208.33K $1.00 $0.00 $0.00 $208.33K 0.026 $0.23
us Community Redevelopment CRDV US $0.00
0
$159.82K $28.50K $0.00 $0.00 $159.82K 0 -$0.01
us EPR Properties EPR-PG US $21.14
0
$0.00 $185.00 $21.11 $21.22 $0.00 13.96 $1.51
us AGNC Investment Corp. AGNCM US $25.04
+0.26
$0.00 $328.00 $25.04 $25.04 $0.00 0 -$1.86
us ACRES Commercial Realty ACR-PC US $25.20
-0.36
$0.00 $1.33K $25.29 $25.29 $0.00 49.70 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.32
0
$0.00 $32.00 $17.32 $17.49 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.85
+0.18
$0.00 $12.04K $24.83 $24.90 $0.00 5.14 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.50
-0.43
$0.00 $534.00 $24.50 $24.57 $0.00 44.45 $0.55
us Sunstone Hotel Investors SHO-PH US $21.88
+0.37
$0.00 $119.00 $21.88 $21.88 $0.00 59.13 $0.37
us Arbor Realty Trust ABR-PF US $22.41
-0.22
$0.00 $10.61K $22.41 $22.51 $0.00 10.61 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.76
-0.23
$0.00 $21.76K $19.73 $19.77 $0.00 4.08 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.66
+0.55
$0.00 $121.00 $14.66 $14.66 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.50
-0.23
$0.00 $1.73K $21.50 $21.75 $0.00 110.25 $0.20
us Public Storage PSA-PG US $19.78
+0.1
$0.00 $1.86K $19.84 $19.90 $0.00 1.92 $10.29
us Global Net Lease, Inc. GNL-PA US $22.94
-0.99
$0.00 $1.90K $22.94 $23.05 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.70
+0.18
$0.00 $250.00 $22.63 $22.77 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.87
0
$0.00 $1.00 $21.78 $21.87 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.29
+0.37
$0.00 $143.00 $20.29 $20.29 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.48
+0.39
$0.00 $1.68K $19.48 $19.55 $0.00 11.83 $1.65
us AGNC Inv AGNCP US $25.15
-0.04
$0.00 $2.62K $25.12 $25.19 $0.00 0 -$1.86
Public Storage Public Storage PSA-PO US $14.94
-0.4
$0.00 $189.00 $14.94 $14.94 $0.00 1.45 $10.29
us Chimera Investment Corporation CIM-PA US $21.50
+0.19
$0.00 $1.91K $21.35 $21.50 $0.00 29.33 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.50
+0.82
$0.00 $6.66K $18.35 $18.50 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.86
-0.26
$0.00 $2.27K $24.84 $24.85 $0.00 6.80 $3.65
us Chimera Investment Corporation CIM-PD US $23.15
-0.6
$0.00 $5.94K $23.12 $23.49 $0.00 31.58 $0.73
us Public Storage PSA-PR US $15.48
+0.26
$0.00 $5.05K $15.40 $15.48 $0.00 1.50 $10.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.57
+1.55
$0.00 $1.80K $4.30 $4.57 $0.00 0 -$8.49
us Public Storage PSA-PJ US $17.93
-0.36
$0.00 $1.39K $17.93 $18.06 $0.00 1.74 $10.29
us Dynex Capital DX-PC US $25.97
+0.23
$0.00 $746.00 $25.90 $25.97 $0.00 9.76 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.34
-0.27
$0.00 $3.25K $22.07 $22.34 $0.00 30.47 $0.73
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency