結果ページ3 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpine Income Property Trust
PINE
US
|
$19.91 — |
-1.31
|
$353.46M — | $19.78K — | $19.89 — | $20.27 — | $353.46M — | 0 | -$0.08 — | ||
|
The RMR
RMR
US
|
$20.61 — |
-0.56
|
$352.21M — | $10.55K — | $20.56 — | $20.97 — | $352.21M — | 17.02 | $1.21 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.23 — |
+0.96
|
$350.93M — | $9.21K — | $15.04 — | $15.30 — | $350.93M — | 5.92 | $2.57 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.38 — |
-1.65
|
$333.72M — | $102.67K — | $2.36 — | $2.44 — | $333.72M — | 0 | -$3.32 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.37 — |
-0.26
|
$322.05M — | $12.89K — | $15.14 — | $15.45 — | $322.05M — | 12.29 | $1.25 — | ||
Ready Capital
RC
US
|
$1.73 — |
+0.88
|
$285.55M — | $359.66K — | $1.67 — | $1.76 — | $285.55M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.54 — |
-1.06
|
$273.58M — | $13.06K — | $14.54 — | $14.79 — | $273.58M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$16.13 — |
+1.07
|
$260.53M — | $250.00 — | $15.82 — | $16.50 — | $260.53M — | 21.22 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.06 — |
-0.19
|
$256.50M — | $36.78K — | $8.02 — | $8.17 — | $256.50M — | 19.20 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.46 — |
-0.11
|
$247.72M — | $85.69K — | $4.45 — | $4.48 — | $247.72M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.69 — |
-1.68
|
$246.11M — | $105.96K — | $4.69 — | $4.80 — | $246.11M — | 1.41 | $3.32 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.21 — |
+2.28
|
$238.93M — | $43.43K — | $11.03 — | $11.23 — | $238.93M — | 7.78 | $1.44 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.61 — |
-0.22
|
$238.45M — | $15.23K — | $4.60 — | $4.72 — | $238.45M — | 0 | -$2.47 — | ||
|
Stratus Properties
STRS
US
|
$29.00 — |
0
|
$231.50M — | $2.40K — | $28.96 — | $29.13 — | $231.50M — | 10.86 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.78 — |
-1.24
|
$218.75M — | $23.48K — | $8.74 — | $8.91 — | $218.75M — | 13.93 | $0.63 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.50 — |
+0.71
|
$192.06M — | $29.60K — | $8.41 — | $8.50 — | $192.06M — | 9.44 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$17.69 — |
-1.01
|
$182.63M — | $11.27K — | $17.69 — | $18.07 — | $182.63M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.51 — |
0
|
$181.30M — | $184.00 — | $46.51 — | $46.80 — | $181.30M — | 0 | -$11.11 — | ||
|
Douglas Elliman
DOUG
US
|
$1.76 — |
-0.84
|
$160.45M — | $74.16K — | $1.75 — | $1.79 — | $160.45M — | 35.29 | $0.05 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.38 — |
+1.52
|
$159.97M — | $1.35K — | $21.25 — | $21.40 — | $159.97M — | 44.54 | $0.48 — | ||
Comstock Holding Companies
CHCI
US
|
$15.16 — |
+2.09
|
$155.53M — | $5.61K — | $14.98 — | $15.16 — | $155.53M — | 9.07 | $1.67 — | ||
|
Orion Properties
ONL
US
|
$2.73 — |
-1.09
|
$155.15M — | $184.25K — | $2.69 — | $2.77 — | $155.15M — | 0 | -$2.55 — | ||
|
Rafael
RFL
US
|
$2.89 — |
+3.58
|
$150.28M — | $176.33K — | $2.70 — | $2.95 — | $150.28M — | 0 | -$0.72 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.02 — |
-0.25
|
$148.98M — | $54.73K — | $2.00 — | $2.04 — | $148.98M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-0.38
|
$145.88M — | $23.35K — | $2.58 — | $2.62 — | $145.88M — | 0 | -$1.44 — | ||
AMREP
AXR
US
|
$26.17 — |
+1.16
|
$138.84M — | $269.00 — | $25.87 — | $26.50 — | $138.84M — | 10.85 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.08 — |
-0.49
|
$130.61M — | $7.87K — | $3.04 — | $3.17 — | $130.61M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.12 — |
-2.09
|
$124.77M — | $4.53K — | $17.10 — | $17.55 — | $124.77M — | 25.55 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.62 — |
+1.95
|
$122.04M — | $8.51K — | $14.36 — | $14.97 — | $122.04M — | 15.38 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.53 — |
+0.66
|
$112.90M — | $6.46K — | $14.31 — | $14.55 — | $112.90M — | 0 | -$0.30 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.43 — |
+1.25
|
$90.57M — | $83.24K — | $2.40 — | $2.43 — | $90.57M — | 16.19 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $501.00 — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.04 — |
-0.49
|
$79.40M — | $2.38K — | $7.01 — | $7.04 — | $79.40M — | 8.48 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.35 — |
+0.75
|
$64.69M — | $8.64K — | $1.34 — | $1.36 — | $64.69M — | 0 | -$1.07 — | ||
Franklin Street Properties
FSP
US
|
$0.57 — |
+5.52
|
$58.65M — | $99.51K — | $0.54 — | $0.57 — | $58.65M — | 0 | -$0.31 — | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
+0.48
|
$55.32M — | $56.30K — | $1.04 — | $1.08 — | $55.32M — | 0 | -$0.13 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.46 — |
<0.01
|
$50.98M — | $3.53K — | $4.45 — | $4.46 — | $50.98M — | 10.13 | $0.44 — | ||
|
Alset
AEI
US
|
$1.30 — |
-2.99
|
$50.56M — | $3.94K — | $1.30 — | $1.39 — | $50.56M — | 0 | -$1.56 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
-31.95
|
$50.31M — | $4.00K — | $0.06 — | $0.06 — | $50.31M — | 0 | -$0.01 — | ||
|
Sachem Capital
SACH
US
|
$0.94 — |
+0.78
|
$44.95M — | $24.51K — | $0.93 — | $0.94 — | $44.95M — | 0 | -$0.11 — | ||
Fathom
FTHM
US
|
$1.12 — |
-4.27
|
$38.20M — | $267.11K — | $1.10 — | $1.18 — | $38.20M — | 0 | -$0.72 — | ||
|
Fangdd Network
DUO
US
|
$0.72 — |
-5.83
|
$27.95M — | $8.46K — | $0.72 — | $0.75 — | $27.95M — | 0 | -$1.91 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
0
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
|
AmBase
ABCP
US
|
$0.29 — |
+2.5
|
$24.38M — | $100.00 — | $0.28 — | $0.28 — | $24.38M — | 0 | -$0.04 — | ||
|
American Strategic Inv
NYC
US
|
$8.06 — |
0
|
$23.53M — | $94.14K — | $7.79 — | $8.34 — | $23.53M — | 0 | -$7.97 — | ||
|
International Land Alliance
ILAL
US
|
$4.85 — |
0
|
$23.25M — | $4.90K — | $4.54 — | $4.84 — | $23.25M — | 0 | -$6.98 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.24 — |
+0.62
|
$21.72M — | $27.03K — | $3.23 — | $3.24 — | $21.72M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.33 — |
-2.91
|
$20.49M — | $13.97K — | $4.33 — | $4.53 — | $20.49M — | 0 | -$11.69 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+16.37
|
$18.13M — | $836.59K — | $0.02 — | $0.02 — | $18.13M — | 0 | $0.00 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.69 — |
-4.52
|
$15.88M — | $45.82K — | $1.69 — | $1.78 — | $15.88M — | 0 | -$0.15 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
-2.56
|
$12.90M — | $12.40K — | $0.04 — | $0.04 — | $12.90M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.39 — |
-3.14
|
$9.99M — | $1.98K — | $3.39 — | $3.64 — | $9.99M — | 0 | -$5,836.00 — | ||
|
Ucommune
UK
US
|
$2.16 — |
+7.46
|
$7.95M — | $245.33K — | $1.95 — | $2.46 — | $7.95M — | 0 | -$19.96 — | ||
|
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.19M — | $400.00 — | $0.44 — | $0.44 — | $6.19M — | 0 | -$0.25 — | ||
|
Power REIT
PW
US
|
$11.55 — |
+17.87
|
$4.24M — | $6.94K — | $10.11 — | $11.55 — | $4.24M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.69 — |
-3.64
|
$3.55M — | $36.62K — | $0.69 — | $0.73 — | $3.55M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.70 — |
0
|
$3.54M — | $884.00 — | $2.70 — | $2.70 — | $3.54M — | 0 | -$10.06 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.17 — |
-6.08
|
$1.42M — | $1.80M — | $0.16 — | $0.18 — | $1.42M — | 0 | -$1.81 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.35M — | $100.00 — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$2.05 — |
-15.64
|
$1.12M — | $110.52K — | $2.00 — | $2.35 — | $1.12M — | 0 | -$16.92 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-1.09
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $863.00 — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.19 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $1.07M — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$159.82K — | $28.50K — | $0.00 — | $0.00 — | $159.82K — | 0 | -$0.01 — | ||
|
EPR Properties
EPR-PG
US
|
$21.14 — |
0
|
$0.00 — | $185.00 — | $21.11 — | $21.22 — | $0.00 — | 13.96 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.07 — |
+0.4
|
$0.00 — | $568.00 — | $25.04 — | $25.07 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.20 — |
-0.36
|
$0.00 — | $1.34K — | $25.29 — | $25.29 — | $0.00 — | 49.70 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.26 — |
-0.77
|
$0.00 — | $587.00 — | $17.26 — | $17.26 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.83 — |
+0.08
|
$0.00 — | $13.00K — | $24.83 — | $24.90 — | $0.00 — | 5.13 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.49 — |
-0.45
|
$0.00 — | $804.00 — | $24.49 — | $24.57 — | $0.00 — | 44.44 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.88 — |
+0.37
|
$0.00 — | $264.00 — | $21.88 — | $21.88 — | $0.00 — | 59.13 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.41 — |
-0.22
|
$0.00 — | $10.79K — | $22.41 — | $22.51 — | $0.00 — | 10.61 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.75 — |
-0.25
|
$0.00 — | $22.00K — | $19.73 — | $19.77 — | $0.00 — | 4.08 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.66 — |
+0.55
|
$0.00 — | $121.00 — | $14.66 — | $14.66 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.55 — |
0
|
$0.00 — | $2.08K — | $21.50 — | $21.75 — | $0.00 — | 110.51 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.88 — |
+0.61
|
$0.00 — | $3.20K — | $19.77 — | $19.90 — | $0.00 — | 1.93 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
-0.99
|
$0.00 — | $1.90K — | $22.94 — | $23.05 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.80 — |
+0.6
|
$0.00 — | $1.31K — | $22.80 — | $22.80 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.80 — |
-0.3
|
$0.00 — | $400.00 — | $21.80 — | $21.94 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.29 — |
+0.37
|
$0.00 — | $143.00 — | $20.29 — | $20.29 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.48 — |
+0.39
|
$0.00 — | $1.71K — | $19.48 — | $19.55 — | $0.00 — | 11.83 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.15 — |
-0.04
|
$0.00 — | $2.62K — | $25.12 — | $25.19 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$14.95 — |
-0.35
|
$0.00 — | $497.00 — | $14.94 — | $14.95 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.50 — |
+0.19
|
$0.00 — | $1.93K — | $21.35 — | $21.50 — | $0.00 — | 29.33 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.50 — |
+0.82
|
$0.00 — | $6.66K — | $18.35 — | $18.50 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.87 — |
-0.2
|
$0.00 — | $4.09K — | $24.84 — | $24.87 — | $0.00 — | 6.80 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.15 — |
-0.6
|
$0.00 — | $6.87K — | $23.10 — | $23.49 — | $0.00 — | 31.58 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.48 — |
+0.26
|
$0.00 — | $5.33K — | $15.40 — | $15.48 — | $0.00 — | 1.50 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.57 — |
+1.55
|
$0.00 — | $2.24K — | $4.30 — | $4.57 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.98 — |
-0.03
|
$0.00 — | $2.80K — | $17.93 — | $18.06 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.97 — |
+0.23
|
$0.00 — | $762.00 — | $25.90 — | $25.97 — | $0.00 — | 9.76 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.34 — |
-0.27
|
$0.00 — | $3.25K — | $22.07 — | $22.34 — | $0.00 — | 30.47 | $0.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||