$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%     ETH 8.83%
占有率

結果ページ3 国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alpine Income Property Trust PINE US $19.91
-1.31
$353.46M $19.78K $19.89 $20.27 $353.46M 0 -$0.08
us The RMR RMR US $20.61
-0.56
$352.21M $10.55K $20.56 $20.97 $352.21M 17.02 $1.21
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.23
+0.96
$350.93M $9.21K $15.04 $15.30 $350.93M 5.92 $2.57
us Claros Mortgage Trust CMTG US $2.38
-1.65
$333.72M $102.67K $2.36 $2.44 $333.72M 0 -$3.32
us NewLake Capital Partners NLCP US $15.37
-0.26
$322.05M $12.89K $15.14 $15.45 $322.05M 12.29 $1.25
Ready Capital Ready Capital RC US $1.73
+0.88
$285.55M $359.66K $1.67 $1.76 $285.55M 0 -$3.12
us BRT Apartments BRT US $14.54
-1.06
$273.58M $13.06K $14.54 $14.79 $273.58M 0 -$0.65
American Realty Investors American Realty Investors ARL US $16.13
+1.07
$260.53M $250.00 $15.82 $16.50 $260.53M 21.22 $0.76
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.06
-0.19
$256.50M $36.78K $8.02 $8.17 $256.50M 19.20 $0.42
us Ares Commercial Real Estate ACRE US $4.46
-0.11
$247.72M $85.69K $4.45 $4.48 $247.72M 0 -$0.36
us SITE Centers SITC US $4.69
-1.68
$246.11M $105.96K $4.69 $4.80 $246.11M 1.41 $3.32
us Chicago Atlantic Real Estate Finance REFI US $11.21
+2.28
$238.93M $43.43K $11.03 $11.23 $238.93M 7.78 $1.44
us NexPoint Diversified Real Estate Trust NXDT US $4.61
-0.22
$238.45M $15.23K $4.60 $4.72 $238.45M 0 -$2.47
us Stratus Properties STRS US $29.00
0
$231.50M $2.40K $28.96 $29.13 $231.50M 10.86 $2.67
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.78
-1.24
$218.75M $23.48K $8.74 $8.91 $218.75M 13.93 $0.63
us Seven Hills Realty Trust SEVN US $8.50
+0.71
$192.06M $29.60K $8.41 $8.50 $192.06M 9.44 $0.90
us Modiv Industrial MDV US $17.69
-1.01
$182.63M $11.27K $17.69 $18.07 $182.63M 0 -$0.41
us Belpointe PREP, LLC OZ US $46.51
0
$181.30M $184.00 $46.51 $46.80 $181.30M 0 -$11.11
us Douglas Elliman DOUG US $1.76
-0.84
$160.45M $74.16K $1.75 $1.79 $160.45M 35.29 $0.05
us First Real Estate Investment Trust of New Jersey, Inc. FREVS US $21.38
+1.52
$159.97M $1.35K $21.25 $21.40 $159.97M 44.54 $0.48
Comstock Holding Companies Comstock Holding Companies CHCI US $15.16
+2.09
$155.53M $5.61K $14.98 $15.16 $155.53M 9.07 $1.67
us Orion Properties ONL US $2.73
-1.09
$155.15M $184.25K $2.69 $2.77 $155.15M 0 -$2.55
us Rafael RFL US $2.89
+3.58
$150.28M $176.33K $2.70 $2.95 $150.28M 0 -$0.72
us Braemar Hotels & Resorts BHR US $2.02
-0.25
$148.98M $54.73K $2.00 $2.04 $148.98M 0 -$0.96
us Seritage Growth Properties SRG US $2.59
-0.38
$145.88M $23.35K $2.58 $2.62 $145.88M 0 -$1.44
AMREP AMREP AXR US $26.17
+1.16
$138.84M $269.00 $25.87 $26.50 $138.84M 10.85 $2.41
us Clipper Realty CLPR US $3.08
-0.49
$130.61M $7.87K $3.04 $3.17 $130.61M 0 -$0.82
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.12
-2.09
$124.77M $4.53K $17.10 $17.55 $124.77M 25.55 $0.67
us Smith Douglas Homes SDHC US $14.62
+1.95
$122.04M $8.51K $14.36 $14.97 $122.04M 15.38 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.53
+0.66
$112.90M $6.46K $14.31 $14.55 $112.90M 0 -$0.30
us Pacific Oak Strategic Opportunity REIT PCOK US $1.05
0
$108.10M $2.38K $4.25 $4.25 $108.10M 0 -$1.04
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.43
+1.25
$90.57M $83.24K $2.40 $2.43 $90.57M 16.19 $0.15
us Invesque MHIVF US $0.09
0
$83.13M $501.00 $0.09 $0.09 $83.13M 0 -$0.02
us Altisource Portfolio ASPS US $7.04
-0.49
$79.40M $2.38K $7.01 $7.04 $79.40M 8.48 $0.83
us Granite Point Mortgage Trust GPMT US $1.35
+0.75
$64.69M $8.64K $1.34 $1.36 $64.69M 0 -$1.07
Franklin Street Properties Franklin Street Properties FSP US $0.57
+5.52
$58.65M $99.51K $0.54 $0.57 $58.65M 0 -$0.31
us Lument Finance Trust LFT US $1.05
+0.48
$55.32M $56.30K $1.04 $1.08 $55.32M 0 -$0.13
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.46
<0.01
$50.98M $3.53K $4.45 $4.46 $50.98M 10.13 $0.44
us Alset AEI US $1.30
-2.99
$50.56M $3.94K $1.30 $1.39 $50.56M 0 -$1.56
us Highlands REIT HHDS US $0.07
-31.95
$50.31M $4.00K $0.06 $0.06 $50.31M 0 -$0.01
us Sachem Capital SACH US $0.94
+0.78
$44.95M $24.51K $0.93 $0.94 $44.95M 0 -$0.11
Fathom Fathom FTHM US $1.12
-4.27
$38.20M $267.11K $1.10 $1.18 $38.20M 0 -$0.72
us Fangdd Network DUO US $0.72
-5.83
$27.95M $8.46K $0.72 $0.75 $27.95M 0 -$1.91
us American Hotel Income Properties REIT LP AHOTF US $0.37
0
$26.62M $9.30K $0.40 $0.42 $26.62M 0 -$0.84
us AmBase ABCP US $0.29
+2.5
$24.38M $100.00 $0.28 $0.28 $24.38M 0 -$0.04
us American Strategic Inv NYC US $8.06
0
$23.53M $94.14K $7.79 $8.34 $23.53M 0 -$7.97
us International Land Alliance ILAL US $4.85
0
$23.25M $4.90K $4.54 $4.84 $23.25M 0 -$6.98
us Ashford Hospitality Trust AHT US $3.24
+0.62
$21.72M $27.03K $3.23 $3.24 $21.72M 0 -$42.10
us Offerpad OPAD US $4.33
-2.91
$20.49M $13.97K $4.33 $4.53 $20.49M 0 -$11.69
FBR FBR FBRKF US $0.00
0
$20.20M $350.00K $0.00 $0.00 $20.20M 0 -$0.01
us BLAQclouds BCDS US $0.02
+16.37
$18.13M $836.59K $0.02 $0.02 $18.13M 0 $0.00
us InnSuites Hospitality Trust IHT US $1.69
-4.52
$15.88M $45.82K $1.69 $1.78 $15.88M 0 -$0.15
us Echo Defense Projects ECDP US $0.04
-2.56
$12.90M $12.40K $0.04 $0.04 $12.90M 0 -$0.41
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.39
-3.14
$9.99M $1.98K $3.39 $3.64 $9.99M 0 -$5,836.00
us Ucommune UK US $2.16
+7.46
$7.95M $245.33K $1.95 $2.46 $7.95M 0 -$19.96
us Zoned Properties ZDPY US $0.47
0
$6.19M $400.00 $0.44 $0.44 $6.19M 0 -$0.25
us Power REIT PW US $11.55
+17.87
$4.24M $6.94K $10.11 $11.55 $4.24M 0 -$6.50
us New Concept Energy GBR US $0.69
-3.64
$3.55M $36.62K $0.69 $0.73 $3.55M 0 -$0.01
us Presidio Property Trust SQFT US $2.70
0
$3.54M $884.00 $2.70 $2.70 $3.54M 0 -$10.06
us Generation Income Properties, Inc. GIPR US $0.17
-6.08
$1.42M $1.80M $0.16 $0.18 $1.42M 0 -$1.81
Trinity Place Trinity Place TPHS US $0.02
0
$1.35M $100.00 $0.02 $0.02 $1.35M 0 -$0.12
us Ravelin Properties REIT SLTTF US $0.01
0
$1.24M $165.00 $0.01 $0.01 $1.24M 0 -$1.18
us Wheeler Real Estate Investment Trust WHLR US $2.05
-15.64
$1.12M $110.52K $2.00 $2.35 $1.12M 0 -$16.92
us Infrax Systems IFXY US $0.00
0
$1.11M $10.45K $0.00 $0.00 $1.11M 0 $0.00
us FutureLand FUTL US $0.00
0
$671.63K $111.60K $0.00 $0.00 $671.63K 0 $0.00
us Cannabis Suisse CSUI US $0.01
-1.09
$643.20K $500.00 $0.00 $0.00 $643.20K 0 $0.00
us Tiderock Companies TDRK US $0.00
0
$569.64K $863.00 $0.00 $0.00 $569.64K 0 $0.00
us Mongolia Growth MNGGF US $0.02
0
$510.31K $129.00K $0.03 $0.03 $510.31K 0 -$0.19
us U.S. National Telecom USNL US $0.00
0
$418.03K $15.30K $0.00 $0.00 $418.03K 0 $0.00
us China Health Management CNHC US $0.00
0
$284.01K $1.07M $0.00 $0.00 $284.01K 0 -$0.00
Broad Street Realty Broad Street Realty BRST US $0.01
0
$208.33K $1.00 $0.00 $0.00 $208.33K 0.026 $0.23
us Community Redevelopment CRDV US $0.00
0
$159.82K $28.50K $0.00 $0.00 $159.82K 0 -$0.01
us EPR Properties EPR-PG US $21.14
0
$0.00 $185.00 $21.11 $21.22 $0.00 13.96 $1.51
us AGNC Investment Corp. AGNCM US $25.07
+0.4
$0.00 $568.00 $25.04 $25.07 $0.00 0 -$1.86
us ACRES Commercial Realty ACR-PC US $25.20
-0.36
$0.00 $1.34K $25.29 $25.29 $0.00 49.70 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.26
-0.77
$0.00 $587.00 $17.26 $17.26 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.83
+0.08
$0.00 $13.00K $24.83 $24.90 $0.00 5.13 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.49
-0.45
$0.00 $804.00 $24.49 $24.57 $0.00 44.44 $0.55
us Sunstone Hotel Investors SHO-PH US $21.88
+0.37
$0.00 $264.00 $21.88 $21.88 $0.00 59.13 $0.37
us Arbor Realty Trust ABR-PF US $22.41
-0.22
$0.00 $10.79K $22.41 $22.51 $0.00 10.61 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.75
-0.25
$0.00 $22.00K $19.73 $19.77 $0.00 4.08 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.66
+0.55
$0.00 $121.00 $14.66 $14.66 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.55
0
$0.00 $2.08K $21.50 $21.75 $0.00 110.51 $0.20
us Public Storage PSA-PG US $19.88
+0.61
$0.00 $3.20K $19.77 $19.90 $0.00 1.93 $10.29
us Global Net Lease, Inc. GNL-PA US $22.94
-0.99
$0.00 $1.90K $22.94 $23.05 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.80
+0.6
$0.00 $1.31K $22.80 $22.80 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.80
-0.3
$0.00 $400.00 $21.80 $21.94 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.29
+0.37
$0.00 $143.00 $20.29 $20.29 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.48
+0.39
$0.00 $1.71K $19.48 $19.55 $0.00 11.83 $1.65
us AGNC Inv AGNCP US $25.15
-0.04
$0.00 $2.62K $25.12 $25.19 $0.00 0 -$1.86
Public Storage Public Storage PSA-PO US $14.95
-0.35
$0.00 $497.00 $14.94 $14.95 $0.00 1.45 $10.29
us Chimera Investment Corporation CIM-PA US $21.50
+0.19
$0.00 $1.93K $21.35 $21.50 $0.00 29.33 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.50
+0.82
$0.00 $6.66K $18.35 $18.50 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.87
-0.2
$0.00 $4.09K $24.84 $24.87 $0.00 6.80 $3.65
us Chimera Investment Corporation CIM-PD US $23.15
-0.6
$0.00 $6.87K $23.10 $23.49 $0.00 31.58 $0.73
us Public Storage PSA-PR US $15.48
+0.26
$0.00 $5.33K $15.40 $15.48 $0.00 1.50 $10.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.57
+1.55
$0.00 $2.24K $4.30 $4.57 $0.00 0 -$8.49
us Public Storage PSA-PJ US $17.98
-0.03
$0.00 $2.80K $17.93 $18.06 $0.00 1.74 $10.29
us Dynex Capital DX-PC US $25.97
+0.23
$0.00 $762.00 $25.90 $25.97 $0.00 9.76 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.34
-0.27
$0.00 $3.25K $22.07 $22.34 $0.00 30.47 $0.73
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency