結果ページ3 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (795)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
不動産 (795)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Two Harbors Inv TWO | $9.65 — |
-0.67
|
$1.01B — | $778.05K — | $9.62 — | $9.75 — | $1.01B — | 0 | -$2.36 — | |
| Chimera Inv CIM | $12.04 — |
-0.5
|
$1.00B — | $420.99K — | $11.97 — | $12.12 — | $1.00B — | 0 | -$0.39 — | |
| Plymouth Industrial REIT PLYM | $22.21 — |
+0.02
|
$1.00B — | $644.28K — | $22.21 — | $22.31 — | $1.00B — | 10.99 | $2.02 — | |
| CBL & Associates Properties, Inc. CBL | $32.45 — |
-1.01
|
$995.65M — | $76.58K — | $32.38 — | $33.10 — | $995.65M — | 8.11 | $4.00 — | |
| Safehold SAFE | $13.40 — |
+0.6
|
$961.53M — | $244.39K — | $13.17 — | $13.53 — | $961.53M — | 8.53 | $1.57 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.01 — |
+0.78
|
$961.20M — | $2.31K — | $19.85 — | $20.14 — | $961.20M — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.92 — |
-0.62
|
$945.50M — | $5.57K — | $20.92 — | $21.22 — | $945.50M — | 86.44 | $0.24 — | |
| MFA Financial MFA | $9.23 — |
-1.23
|
$943.78M — | $597.53K — | $9.21 — | $9.34 — | $943.78M — | 10.73 | $0.86 — | |
| Five Point Holdings, LLC FPH | $6.25 — |
+1.21
|
$917.83M — | $161.14K — | $5.97 — | $6.27 — | $917.83M — | 4.81 | $1.30 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.16 — |
-0.36
|
$916.54M — | $3.97K — | $25.13 — | $25.25 — | $916.54M — | 5.20 | $4.83 — | |
| Global Medical REIT GMRE | $32.04 — |
-0.56
|
$872.48M — | $49.83K — | $31.64 — | $32.30 — | $872.48M — | 0 | -$0.26 — | |
| The Real Brokerage REAX | $3.92 — |
-4.51
|
$829.20M — | $1.47M — | $3.88 — | $4.16 — | $829.20M — | 0 | -$0.05 — | |
| Franklin BSP Realty Trust FBRT | $9.96 — |
-0.55
|
$813.21M — | $902.61K — | $9.95 — | $10.11 — | $813.21M — | 12.45 | $0.80 — | |
| Apartment Investment and Management Company AIV | $5.63 — |
-0.88
|
$811.15M — | $1.75M — | $5.58 — | $5.68 — | $811.15M — | 0 | -$0.90 — | |
| TPG RE Finance Trust TRTX | $8.98 — |
-1.16
|
$703.18M — | $188.92K — | $8.98 — | $9.12 — | $703.18M — | 13.82 | $0.65 — | |
| BrightSpire Capital BRSP | $5.41 — |
0
|
$701.86M — | $491.49K — | $5.36 — | $5.47 — | $701.86M — | 0 | -$0.30 — | |
| Nexus Industrial REIT EFRTF | $5.63 — |
0
|
$684.73M — | $2.60K — | $5.47 — | $5.48 — | $684.73M — | 25.59 | $0.22 — | |
| Whitestone REIT WSR | $13.14 — |
-0.23
|
$678.85M — | $96.91K — | $13.14 — | $13.34 — | $678.85M — | 15.27 | $0.86 — | |
| Redwood Trust RWT | $5.17 — |
-1.43
|
$654.31M — | $504.21K — | $5.16 — | $5.27 — | $654.31M — | 0 | -$0.84 — | |
| Armada Hoffler Properties AHH | $6.25 — |
+0.32
|
$647.97M — | $538.90K — | $6.22 — | $6.31 — | $647.97M — | 28.40 | $0.22 — | |
| Slate Grocery REIT SRRTF | $10.71 — |
-1.74
|
$635.59M — | $1.70K — | $10.71 — | $10.81 — | $635.59M — | 15.30 | $0.70 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Brandywine Realty Trust BDN | $3.48 — |
+0.29
|
$606.27M — | $1.35M — | $3.44 — | $3.50 — | $606.27M — | 0 | -$1.08 — | |
| Summit Hotel Properties INN | $5.42 — |
-2.26
|
$589.17M — | $257.60K — | $5.40 — | $5.56 — | $589.17M — | 0 | -$0.17 — | |
| Gladstone Commercial GOOD | $11.26 — |
0
|
$549.80M — | $196.66K — | $11.19 — | $11.38 — | $549.80M — | 59.26 | $0.19 — | |
| Universal Health Realty Income Trust UHT | $39.20 — |
-0.61
|
$543.85M — | $44.76K — | $39.03 — | $39.62 — | $543.85M — | 30.38 | $1.29 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
-1.86
|
$543.09M — | $1.07M — | $7.63 — | $7.78 — | $543.09M — | 15.94 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.29 — |
+0.73
|
$542.90M — | $617.85K — | $8.20 — | $8.39 — | $542.90M — | 0 | -$0.35 — | |
| Ashford Hospitality Trust AHT | $4.08 — |
-3.59
|
$519.05M — | $36.02K — | $4.05 — | $4.28 — | $519.05M — | 0 | -$51.85 — | |
| Postal Realty Trust PSTL | $15.57 — |
-0.1
|
$511.62M — | $72.42K — | $15.57 — | $15.83 — | $511.62M — | 31.78 | $0.49 — | |
| UMH Properties, Inc. UMH-PD | $22.74 — |
+0.31
|
$476.64M — | $2.78K — | $22.71 — | $22.74 — | $476.64M — | 116.61 | $0.20 — | |
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.2
|
$469.36M — | $4.52K — | $24.86 — | $24.90 — | $469.36M — | 2.43 | $10.22 — | |
| FRP FRPH | $23.84 — |
-0.1
|
$455.81M — | $47.87K — | $23.77 — | $24.23 — | $455.81M — | 95.37 | $0.25 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.90 — |
+0.05
|
$446.55M — | $3.35K — | $21.86 — | $21.93 — | $446.55M — | 13.91 | $1.57 — | |
| One Liberty Properties OLP | $20.52 — |
-0.34
|
$444.15M — | $43.88K — | $20.32 — | $20.78 — | $444.15M — | 13.32 | $1.54 — | |
| Ready Capital RC | $2.69 — |
+1.13
|
$437.74M — | $2.23M — | $2.62 — | $2.72 — | $437.74M — | 0 | -$1.76 — | |
| BSR Real Estate Investment Trust BSRTF | $11.31 — |
-0.79
|
$435.12M — | $7.31K — | $11.31 — | $11.36 — | $435.12M — | 0 | -$0.61 — | |
| Farmland Partners FPI | $9.74 — |
-0.36
|
$426.85M — | $376.41K — | $9.71 — | $9.87 — | $426.85M — | 7.72 | $1.26 — | |
| Claros Mortgage Trust CMTG | $3.02 — |
-2.11
|
$422.76M — | $190.28K — | $3.02 — | $3.14 — | $422.76M — | 0 | -$2.65 — | |
| Community Healthcare Trust Incorporated CHCT | $14.46 — |
-0.21
|
$411.70M — | $164.12K — | $14.27 — | $14.64 — | $411.70M — | 0 | -$0.39 — | |
| Gladstone Land LANDM | $24.95 — |
+0.28
|
$410.52M — | $47.60K — | $24.88 — | $24.95 — | $410.52M — | 0 | -$0.11 — | |
| RE/MAX RMAX | $7.66 — |
-0.65
|
$403.44M — | $88.23K — | $7.64 — | $7.81 — | $403.44M — | 12.15 | $0.63 — | |
| Global Medical REIT Inc. GMRE-PA | $24.02 — |
-0.74
|
$388.16M — | $12.54K — | $24.02 — | $24.19 — | $388.16M — | 120.70 | $0.20 — | |
| Industrial Logistics Properties Trust ILPT | $5.51 — |
-2.13
|
$367.29M — | $106.51K — | $5.51 — | $5.71 — | $367.29M — | 0 | -$1.35 — | |
| SITE Centers SITC | $6.96 — |
-2.72
|
$366.38M — | $697.00K — | $6.96 — | $7.18 — | $366.38M — | 12.89 | $0.54 — | |
| Gladstone Land LAND | $9.64 — |
-2.53
|
$359.25M — | $684.20K — | $9.50 — | $9.94 — | $359.25M — | 0 | -$0.39 — | |
| Chatham Lodging Trust CLDT | $6.66 — |
-3.05
|
$337.71M — | $132.92K — | $6.64 — | $6.85 — | $337.71M — | 666.00 | $0.01 — | |
| NexPoint Real Estate Finance NREF | $13.84 — |
-1.49
|
$315.00M — | $30.42K — | $13.84 — | $14.05 — | $315.00M — | 5.22 | $2.65 — | |
| Maui Land & Pineapple Company MLP | $15.00 — |
-0.86
|
$296.14M — | $13.77K — | $14.77 — | $15.48 — | $296.14M — | 0 | -$0.71 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.15 — |
-0.33
|
$295.61M — | $11.60K — | $15.08 — | $15.30 — | $295.61M — | 0 | -$0.30 — | |
| Service Properties Trust SVC | $1.75 — |
-1.41
|
$293.31M — | $1.06M — | $1.73 — | $1.78 — | $293.31M — | 0 | -$1.68 — | |
| City Office REIT CIO | $6.91 — |
-0.36
|
$278.71M — | $130.79K — | $6.90 — | $6.93 — | $278.71M — | 0 | -$3.21 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.82 — |
0
|
$270.19M — | $38.94K — | $12.79 — | $12.97 — | $270.19M — | 7.58 | $1.69 — | |
| BRT Apartments BRT | $14.20 — |
-1.87
|
$270.09M — | $70.92K — | $14.16 — | $14.59 — | $270.09M — | 0 | -$0.51 — | |
| NewLake Capital Partners NLCP | $12.84 — |
-0.62
|
$268.68M — | $23.30K — | $12.67 — | $12.94 — | $268.68M — | 10.11 | $1.27 — | |
| Ares Commercial Real Estate ACRE | $4.87 — |
-0.81
|
$267.98M — | $279.19K — | $4.84 — | $4.97 — | $267.98M — | 0 | -$0.14 — | |
| The RMR RMR | $15.55 — |
-0.32
|
$262.32M — | $104.58K — | $15.00 — | $16.00 — | $262.32M — | 13.64 | $1.14 — | |
| Alpine Income Property Trust PINE | $16.24 — |
-1.46
|
$249.91M — | $54.69K — | $16.23 — | $16.52 — | $249.91M — | 0 | -$0.36 — | |
| AG Mortgage Investment Trust MITT | $7.76 — |
-0.77
|
$246.34M — | $84.86K — | $7.76 — | $7.83 — | $246.34M — | 8.34 | $0.93 — | |
| Seritage Growth Properties SRG | $4.12 — |
-2.14
|
$232.06M — | $145.40K — | $4.03 — | $4.20 — | $232.06M — | 0 | -$1.58 — | |
| Belpointe PREP, LLC OZ | $60.80 — |
-2.78
|
$230.21M — | $10.97K — | $59.17 — | $62.00 — | $230.21M — | 0 | -$8.57 — | |
| Angel Oak Mortgage REIT AOMR | $8.98 — |
+0.88
|
$223.69M — | $145.05K — | $8.86 — | $9.13 — | $223.69M — | 11.66 | $0.77 — | |
| Douglas Elliman DOUG | $2.48 — |
-4.79
|
$220.72M — | $239.41K — | $2.44 — | $2.59 — | $220.72M — | 0 | -$0.70 — | |
| Braemar Hotels & Resorts BHR | $2.71 — |
-1.99
|
$208.06M — | $168.37K — | $2.69 — | $2.75 — | $208.06M — | 0 | -$0.87 — | |
| Ellington Credit Company EARN | $5.21 — |
-1.42
|
$195.50M — | $113.31K — | $5.20 — | $5.28 — | $195.50M — | 18.58 | $0.28 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.21 — |
-1.76
|
$164.68M — | $3.69K — | $16.01 — | $16.37 — | $164.68M — | 0 | -$4.39 — | |
| Clipper Realty CLPR | $3.70 — |
-0.53
|
$157.12M — | $22.66K — | $3.70 — | $3.77 — | $157.12M — | 0 | -$1.03 — | |
| ACRES Commercial Realty ACR | $21.51 — |
0
|
$156.71M — | $15.60K — | $21.45 — | $21.66 — | $156.71M — | 22.88 | $0.94 — | |
| Comstock Holding Companies CHCI | $15.28 — |
-7.66
|
$153.91M — | $24.63K — | $14.81 — | $16.30 — | $153.91M — | 10.05 | $1.52 — | |
| Stratus Properties STRS | $18.81 — |
0
|
$151.96M — | $409.00 — | $18.75 — | $19.05 — | $151.96M — | 0 | -$0.43 — | |
| Modiv Industrial MDV | $14.63 — |
+0.07
|
$148.62M — | $11.75K — | $14.47 — | $14.75 — | $148.62M — | 0 | -$0.44 — | |
| Comstock LODE | $2.85 — |
-5.79
|
$145.85M — | $728.80K — | $2.81 — | $3.10 — | $145.85M — | 0 | -$2.11 — | |
| Orion Properties ONL | $2.42 — |
-1.02
|
$136.00M — | $61.47K — | $2.42 — | $2.49 — | $136.00M — | 0 | -$2.42 — | |
| Seven Hills Realty Trust SEVN | $8.76 — |
+0.23
|
$133.76M — | $78.27K — | $8.62 — | $8.89 — | $133.76M — | 8.42 | $1.04 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.79 — |
-1.24
|
$132.34M — | $223.40K — | $2.78 — | $2.85 — | $132.34M — | 0 | -$2.25 — | |
| Granite Point Mortgage Trust GPMT | $2.73 — |
-1.26
|
$129.65M — | $63.41K — | $2.73 — | $2.79 — | $129.65M — | 0 | -$1.45 — | |
| Franklin Street Properties FSP | $1.11 — |
-4.7
|
$115.61M — | $646.60K — | $1.11 — | $1.17 — | $115.61M — | 0 | -$0.44 — | |
| Rithm Property Trust Inc. RPT | $2.53 — |
-1.35
|
$114.73M — | $36.70K — | $2.52 — | $2.54 — | $114.73M — | 36.07 | $0.07 — | |
| AMREP AXR | $21.28 — |
+1.96
|
$112.91M — | $1.81K — | $21.28 — | $21.60 — | $112.91M — | 8.58 | $2.48 — | |
| Altisource Portfolio ASPS | $9.52 — |
-2.16
|
$104.64M — | $10.63K — | $9.48 — | $9.87 — | $104.64M — | 0 | -$1.64 — | |
| Alset AEI | $2.60 — |
-1.52
|
$101.40M — | $23.93K — | $2.55 — | $2.65 — | $101.40M — | 0 | -$1.05 — | |
| Sotherly Hotels SOHO | $2.16 — |
+0.56
|
$88.00M — | $122.18K — | $2.15 — | $2.17 — | $88.00M — | 0 | -$0.33 — | |
| Cherry Hill Mortgage Inv CHMI | $2.32 — |
-2.11
|
$86.61M — | $292.68K — | $2.29 — | $2.47 — | $86.61M — | 46.39 | $0.05 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| Sotherly Hotels Inc. SOHOO | $17.56 — |
+0.46
|
$78.60M — | $2.53K — | $17.50 — | $17.59 — | $78.60M — | 0 | -$1.66 — | |
| Lument Finance Trust LFT | $1.50 — |
-2.78
|
$78.37M — | $198.79K — | $1.47 — | $1.52 — | $78.37M — | 8.31 | $0.18 — | |
| Sotherly Hotels Inc. SOHOB | $17.24 — |
+0.06
|
$76.40M — | $4.73K — | $17.24 — | $17.33 — | $76.40M — | 0 | -$1.66 — | |
| Offerpad OPAD | $1.92 — |
-12.56
|
$70.59M — | $1.56M — | $1.84 — | $2.12 — | $70.59M — | 0 | -$1.93 — | |
| Advanced Flower Capital AFCG | $3.12 — |
-4.3
|
$70.49M — | $154.00K — | $3.11 — | $3.35 — | $70.49M — | 0 | -$0.44 — | |
| Sotherly Hotels Inc. SOHON | $15.46 — |
-0.83
|
$67.79M — | $218.00 — | $15.46 — | $15.46 — | $67.79M — | 0 | -$1.66 — | |
| Rafael RFL | $1.26 — |
-1.06
|
$65.05M — | $131.18K — | $1.25 — | $1.30 — | $65.05M — | 0 | -$1.04 — | |
| Manhattan Bridge Capital LOAN | $4.89 — |
+0.2
|
$55.94M — | $23.60K — | $4.89 — | $4.94 — | $55.94M — | 10.40 | $0.47 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.60M — | $138.88K — | $1.03 — | $1.07 — | $49.60M — | 0 | -$0.78 — | |
| Fathom FTHM | $1.09 — |
-10.98
|
$34.40M — | $288.71K — | $1.09 — | $1.22 — | $34.40M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.48 — |
-6.77
|
$29.59M — | $182.79K — | $2.38 — | $2.97 — | $29.59M — | 3.93 | $0.63 — | |
| Mongolia Growth MNGGF | $0.82 — |
+1.85
|
$21.54M — | $1.00K — | $0.82 — | $0.82 — | $21.54M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.25 — |
+13.12
|
$21.23M — | $13.97K — | $0.24 — | $0.25 — | $21.23M — | 0 | -$0.05 — | |
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $49.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | |
| ECC Capital ECRO | $0.10 — |
+3.96
|
$20.00M — | $35.00K — | $0.10 — | $0.11 — | $20.00M — | 0 | -$1.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||