Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (788)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (788)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.03 — |
-0.32
|
$995.66M — | $1.73K — | $22.03 — | $22.1 — | $995.66M — | 91.03 | $0.24 — | |
| MFA Financial MFA | $9.55 — |
+0.21
|
$980.34M — | $1.12M — | $9.54 — | $9.73 — | $980.34M — | 9.64 | $0.99 — | |
| Piedmont Office Realty Trust PDM | $7.59 — |
-0.39
|
$944.26M — | $1.19M — | $7.58 — | $7.71 — | $944.26M — | 0 | -$0.5 — | |
| Kennedy-Wilson KW | $6.63 — |
+1.07
|
$916.88M — | $828.86K — | $6.55 — | $6.67 — | $916.88M — | 0 | -$1.05 — | |
| Franklin BSP Realty Trust FBRT | $11.13 — |
+0.27
|
$915.05M — | $378.34K — | $11.11 — | $11.21 — | $915.05M — | 16.61 | $0.67 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
+1.41
|
$904.17M — | $450 — | $3.6 — | $3.6 — | $904.17M — | 0 | -$0.74 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.23 — |
+0.11
|
$875.85M — | $4.72K — | $18.13 — | $18.23 — | $875.85M — | 0 | -$0.58 — | |
| The Real Brokerage REAX | $4.24 — |
+0.95
|
$874.29M — | $708.59K — | $4.16 — | $4.25 — | $874.29M — | 0 | -$0.07 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
-0.06
|
$873.78M — | $25.9K — | $23.99 — | $24.23 — | $873.78M — | 4.96 | $4.83 — | |
| Global Medical REIT GMRE | $6.32 — |
-0.94
|
$859.5M — | $481.37K — | $6.3 — | $6.41 — | $859.5M — | 210.66 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.39 — |
+0.3
|
$817.84M — | $483.19K — | $3.26 — | $3.43 — | $817.84M — | 0 | -$1.23 — | |
| Five Point Holdings, LLC FPH | $5.53 — |
-0.54
|
$805.3M — | $136.3K — | $5.47 — | $5.59 — | $805.3M — | 4.42 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $25.9 — |
+1.17
|
$801.23M — | $116.76K — | $25.62 — | $26.03 — | $801.23M — | 12.04 | $2.15 — | |
| Brandywine Realty Trust BDN | $4.5 — |
+0.9
|
$780.6M — | $2.51M — | $4.46 — | $4.58 — | $780.6M — | 0 | -$1.2 — | |
| Orchid Island Capital ORC | $7.03 — |
+1.3
|
$767.82M — | $3.36M — | $6.98 — | $7.11 — | $767.82M — | 19.00 | $0.37 — | |
| Plymouth Industrial REIT PLYM | $16.58 — |
+2.16
|
$763.31M — | $311.59K — | $16.09 — | $16.63 — | $763.31M — | 5.43 | $3.05 — | |
| Redwood Trust RWT | $5.68 — |
+0.53
|
$756.11M — | $409.59K — | $5.68 — | $5.76 — | $756.11M — | 27.04 | $0.21 — | |
| Ready Capital RC | $4.4 — |
+2.09
|
$754.13M — | $1.14M — | $4.33 — | $4.45 — | $754.13M — | 0 | -$1.61 — | |
| Armada Hoffler Properties AHH | $7.04 — |
-0.42
|
$718.76M — | $1.01M — | $6.89 — | $7.1 — | $718.76M — | 70.40 | $0.1 — | |
| BSR Real Estate Investment Trust BSRTF | $13.2 — |
0
|
$697.85M — | $3.02K — | $13.09 — | $13.2 — | $697.85M — | 0 | -$2.38 — | |
| BrightSpire Capital BRSP | $5.26 — |
+0.96
|
$686.23M — | $490.37K — | $5.25 — | $5.34 — | $686.23M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.68 — |
+1.52
|
$685.71M — | $346.02K — | $14.43 — | $14.71 — | $685.71M — | 48.93 | $0.3 — | |
| Whitestone REIT WSR | $12.46 — |
+1.22
|
$642.26M — | $161.46K — | $12.23 — | $12.49 — | $642.26M — | 20.42 | $0.61 — | |
| Nexus Industrial REIT EFRTF | $5.5 — |
+2.42
|
$640.93M — | $300 — | $5.5 — | $5.5 — | $640.93M — | 0 | -$0.33 — | |
| Slate Grocery REIT SRRTF | $10.76 — |
+0.47
|
$634.94M — | $4.78K — | $10.7 — | $10.76 — | $634.94M — | 16.30 | $0.66 — | |
| SITE Centers SITC | $12.05 — |
+1.69
|
$633.66M — | $1.55M — | $11.81 — | $12.1 — | $633.66M — | 1.15 | $10.4 — | |
| TPG RE Finance Trust TRTX | $7.93 — |
+0.89
|
$633.27M — | $419.98K — | $7.83 — | $7.98 — | $633.27M — | 11.32 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.31 — |
+1.2
|
$631.28M — | $481.73K — | $9.25 — | $9.4 — | $631.28M — | 54.76 | $0.17 — | |
| CTO Realty Growth CTO | $18.92 — |
+1.78
|
$623.12M — | $245.78K — | $18.59 — | $18.95 — | $623.12M — | 0 | -$0.55 — | |
| New York Mortgage Trust NYMT | $6.81 — |
+0.59
|
$614.93M — | $421.76K — | $6.79 — | $6.92 — | $614.93M — | 0 | -$0.06 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
+6.48
|
$566.54M — | $10.77K — | $4.94 — | $4.94 — | $566.54M — | 0 | -$0.28 — | |
| Universal Health Realty Income Trust UHT | $40.53 — |
+0.67
|
$561.4M — | $38.65K — | $40.02 — | $40.73 — | $561.4M — | 30.02 | $1.35 — | |
| Farmland Partners FPI | $11.79 — |
+2.08
|
$556.41M — | $343.9K — | $11.53 — | $11.79 — | $556.41M — | 10.91 | $1.08 — | |
| One Liberty Properties OLP | $25.35 — |
+1.73
|
$547.42M — | $47.31K — | $24.76 — | $25.35 — | $547.42M — | 18.77 | $1.35 — | |
| FRP FRPH | $27.15 — |
+1.08
|
$518.22M — | $46.76K — | $26.98 — | $27.41 — | $518.22M — | 75.41 | $0.36 — | |
| Summit Hotel Properties INN | $4.55 — |
+5.81
|
$510.61M — | $3.17M — | $4.23 — | $4.57 — | $510.61M — | 22.75 | $0.2 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
+1.19
|
$505.12M — | $1.04M — | $7.6 — | $7.74 — | $505.12M — | 18.23 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.91 — |
+0.42
|
$479.19M — | $189.78K — | $16.71 — | $17.05 — | $479.19M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $21.65 — |
+0.39
|
$453.79M — | $17.53K — | $21.62 — | $21.8 — | $453.79M — | 111.02 | $0.2 — | |
| Postal Realty Trust PSTL | $14.38 — |
+1.13
|
$439.91M — | $224.4K — | $14.2 — | $14.46 — | $439.91M — | 51.35 | $0.28 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.92 — |
+0.38
|
$426.55M — | $2.32K — | $20.92 — | $21.05 — | $426.55M — | 13.29 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.98 — |
+2.41
|
$416.58M — | $832.31K — | $2.94 — | $3.07 — | $416.58M — | 0 | -$1.77 — | |
| Opendoor OPEN | $0.5699 — |
-16.7
|
$412.77M — | $114.91M — | $0.56 — | $0.66 — | $412.77M — | 0 | -$0.52 — | |
| Landsea Homes LSEA | $11.28 — |
+0.18
|
$410.7M — | $421.79K — | $11.26 — | $11.28 — | $410.7M — | 43.38 | $0.26 — | |
| Service Properties Trust SVC | $2.39 — |
+1.7
|
$398.26M — | $811.7K — | $2.35 — | $2.41 — | $398.26M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.3 — |
+2.1
|
$373.83M — | $235.63K — | $7.14 — | $7.32 — | $373.83M — | 121.66 | $0.06 — | |
| Gladstone Land LAND | $10.01 — |
+2.25
|
$362.21M — | $245.59K — | $9.81 — | $10.04 — | $362.21M — | 0 | -$0.25 — | |
| NexPoint Real Estate Finance NREF | $15.36 — |
+0.66
|
$349.48M — | $41.34K — | $15.27 — | $15.53 — | $349.48M — | 6.02 | $2.55 — | |
| Maui Land & Pineapple Company MLP | $17.66 — |
+4.74
|
$348.64M — | $21.76K — | $16.94 — | $17.9 — | $348.64M — | 0 | -$0.75 — | |
| City Office REIT, Inc. CIO-PA | $18.42 — |
+1.78
|
$347.82M — | $7.33K — | $18.12 — | $18.44 — | $347.82M — | 1.80 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.29 — |
-2.55
|
$335.4M — | $2.75M — | $2.24 — | $2.41 — | $335.4M — | 0 | -$2.74 — | |
| BRT Apartments BRT | $16.18 — |
+1.06
|
$305.85M — | $14.45K — | $15.92 — | $16.33 — | $305.85M — | 0 | -$0.47 — | |
| NewLake Capital Partners NLCP | $14.49 — |
+0.28
|
$303.02M — | $10.62K — | $14.26 — | $14.58 — | $303.02M — | 11.59 | $1.25 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.28 — |
-0.56
|
$299.42M — | $64.92K — | $14.25 — | $14.47 — | $299.42M — | 7.59 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.88 — |
+1.88
|
$268.43M — | $373.38K — | $4.81 — | $4.94 — | $268.43M — | 0 | -$0.24 — | |
| The RMR RMR | $15.87 — |
+3.05
|
$267.84M — | $113.49K — | $15.33 — | $15.9 — | $267.84M — | 13.22 | $1.2 — | |
| RE/MAX RMAX | $7.89 — |
-0.13
|
$256.38M — | $179.96K — | $7.79 — | $8.05 — | $256.38M — | 17.53 | $0.45 — | |
| Belpointe PREP, LLC OZ | $65.01 — |
-1.5
|
$239.83M — | $957 — | $65.01 — | $66 — | $239.83M — | 0 | -$7.81 — | |
| Alpine Income Property Trust PINE | $15.45 — |
+0.46
|
$239.33M — | $84.35K — | $15.23 — | $15.48 — | $239.33M — | 193.12 | $0.08 — | |
| American Realty Investors ARL | $14.79 — |
-3.33
|
$238.89M — | $1.63K — | $14.66 — | $15.09 — | $238.89M — | 0 | -$0.84 — | |
| Douglas Elliman DOUG | $2.63 — |
-2.23
|
$233.38M — | $272.99K — | $2.61 — | $2.73 — | $233.38M — | 0 | -$0.48 — | |
| Industrial Logistics Properties Trust ILPT | $3.4 — |
+3.34
|
$224.88M — | $172.29K — | $3.24 — | $3.41 — | $224.88M — | 0 | -$1.43 — | |
| AG Mortgage Investment Trust MITT | $7.38 — |
-0.4
|
$219.01M — | $127.33K — | $7.36 — | $7.49 — | $219.01M — | 8.29 | $0.89 — | |
| Ellington Credit Company EARN | $5.73 — |
+1.6
|
$215.21M — | $319K — | $5.64 — | $5.74 — | $215.21M — | 20.46 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-0.76
|
$214.09M — | $94.78K — | $9.09 — | $9.28 — | $214.09M — | 5.95 | $1.53 — | |
| City Office REIT CIO | $5.26 — |
+1.74
|
$212.28M — | $235.12K — | $5.19 — | $5.4 — | $212.28M — | 0 | -$0.66 — | |
| Braemar Hotels & Resorts BHR | $2.47 — |
+2.49
|
$190.01M — | $522.33K — | $2.39 — | $2.59 — | $190.01M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.09 — |
+3.02
|
$186.93M — | $253.48K — | $4.05 — | $4.34 — | $186.93M — | 0 | -$1.49 — | |
| Franklin Street Properties FSP | $1.8 — |
0
|
$186.42M — | $186.1K — | $1.77 — | $1.81 — | $186.42M — | 0 | -$0.65 — | |
| Seven Hills Realty Trust SEVN | $11.9 — |
+0.59
|
$177.38M — | $36.01K — | $11.63 — | $11.99 — | $177.38M — | 10.25 | $1.16 — | |
| Clipper Realty CLPR | $3.89 — |
-0.26
|
$165.18M — | $66.8K — | $3.88 — | $3.95 — | $165.18M — | 0 | -$1.02 — | |
| Seritage Growth Properties SRG | $2.93 — |
+0.34
|
$165.03M — | $48.04K — | $2.91 — | $2.96 — | $165.03M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
-0.15
|
$150.03M — | $14.34K — | $14.71 — | $14.83 — | $150.03M — | 0 | -$4.39 — | |
| Stratus Properties STRS | $18.17 — |
-4.72
|
$146.68M — | $7.62K — | $18.17 — | $19.12 — | $146.68M — | 0 | -$0.69 — | |
| Modiv Industrial MDV | $14.25 — |
+1.28
|
$144.2M — | $51.05K — | $14.02 — | $14.41 — | $144.2M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.56 — |
0
|
$133.95M — | $90.92K — | $2.52 — | $2.59 — | $133.95M — | 12.79 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.88 — |
-1.32
|
$132.21M — | $37.35K — | $17.7 — | $18.25 — | $132.21M — | 63.85 | $0.28 — | |
| Advanced Flower Capital AFCG | $5.52 — |
+0.73
|
$124.73M — | $108.27K — | $5.48 — | $5.6 — | $124.73M — | 6.13 | $0.9 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-2.3
|
$123.44M — | $455.24K — | $2.52 — | $2.62 — | $123.44M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.69 — |
+0.37
|
$122.19M — | $153.36K — | $2.67 — | $2.7 — | $122.19M — | 67.25 | $0.04 — | |
| Orion Properties ONL | $2.13 — |
+1.43
|
$119.69M — | $195.37K — | $2.06 — | $2.13 — | $119.69M — | 0 | -$1.54 — | |
| AMREP AXR | $21.56 — |
+1.17
|
$114M — | $15.2K — | $20.9 — | $22 — | $114M — | 8.94 | $2.41 — | |
| Comstock Holding Companies CHCI | $10.38 — |
+3.11
|
$104.51M — | $25.1K — | $9.87 — | $10.38 — | $104.51M — | 7.06 | $1.47 — | |
| Comstock LODE | $3.5 — |
-0.57
|
$102.9M — | $515.76K — | $3.4 — | $3.59 — | $102.9M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.34
|
$98.78M — | $219.86K — | $2.97 — | $3.01 — | $98.78M — | 0 | -$0.54 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.26M — | $210 — | $0.08999 — | $0.08999 — | $95.26M — | 0 | -$0.49 — | |
| Rafael RFL | $2.25 — |
+19.05
|
$83.8M — | $894.79K — | $1.91 — | $2.3 — | $83.8M — | 0 | -$2.09 — | |
| Altisource Portfolio ASPS | $7.17 — |
+12.61
|
$79.72M — | $75.9K — | $6.13 — | $7.59 — | $79.72M — | 0 | -$8.08 — | |
| Global Self Storage SELF | $5.66 — |
-2.35
|
$64.18M — | $36.85K — | $5.61 — | $5.78 — | $64.18M — | 25.72 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.06 — |
-0.69
|
$57.88M — | $12.33K — | $5.05 — | $5.16 — | $57.88M — | 10.54 | $0.48 — | |
| Sachem Capital SACH | $1.2 — |
+8.11
|
$56.77M — | $413.8K — | $1.13 — | $1.22 — | $56.77M — | 0 | -$1.01 — | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Ashford Hospitality Trust AHT | $6.15 — |
+5.67
|
$36.86M — | $21.16K — | $5.97 — | $6.18 — | $36.86M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8699 — |
+4.86
|
$35.23M — | $6.58K — | $0.8399 — | $0.89 — | $35.23M — | 0 | -$0.18 — | |
| Fathom FTHM | $1.25 — |
0
|
$34.72M — | $54.37K — | $1.25 — | $1.37 — | $34.72M — | 0 | -$1 — | |
| Offerpad OPAD | $1.13 — |
0
|
$31.12M — | $41.92K — | $1.1 — | $1.18 — | $31.12M — | 0 | -$2.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-6.52
|
$25.88M — | $149 — | $0.33 — | $0.33 — | $25.88M — | 0 | -$0.75 — | |
| AmBase ABCP | $0.2899 — |
-3.33
|
$24.63M — | $174 — | $0.2899 — | $0.2899 — | $24.63M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.68M — | $3K — | $0.8 — | $0.8 — | $20.68M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.1499 — |
0
|
$15.67M — | $12.09K — | $0.1499 — | $0.1499 — | $15.67M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||