Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (645)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
Bất động sản (645)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (70)
- Dịch vụ bất động sản (127)
- Bất động sản - Đa dạng hóa (39)
- REIT - Cơ sở y tế (22)
- REIT - Khách sạn & nhà nghỉ (36)
- REIT - Công nghiệp (48)
- REIT - Văn phòng (39)
- REIT - Dân cư (23)
- REIT - Bán lẻ (57)
- REIT - Thế chấp (66)
- REIT - Chuyên biệt (26)
- REIT - Đa dạng (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saul Centers BFS | $30.32 — |
+0.23
|
$1.04B — | $55.18K — | $30.01 — | $30.43 — | $1.04B — | 26.59 | $1.14 — | ||
| Piedmont Office Realty Trust PDM | $8.15 — |
-0.61
|
$1.01B — | $476.54K — | $8.13 — | $8.25 — | $1.01B — | 0 | -$0.56 — | ||
| Plymouth Industrial REIT PLYM | $21.80 — |
-0.32
|
$981.90M — | $3.38M — | $21.77 — | $21.85 — | $981.90M — | 10.79 | $2.02 — | ||
| MFA Financial MFA | $9.51 — |
-1.04
|
$976.38M — | $796.05K — | $9.48 — | $9.63 — | $976.38M — | 11.05 | $0.86 — | ||
| Safehold SAFE | $13.49 — |
+0.3
|
$967.99M — | $402.85K — | $13.24 — | $13.57 — | $967.99M — | 8.59 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.16 — |
+1.71
|
$956.12M — | $46.88K — | $21.08 — | $21.32 — | $956.12M — | 87.41 | $0.24 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.31 — |
+0.94
|
$927.74M — | $1.64K — | $19.06 — | $19.31 — | $927.74M — | 0 | -$0.58 — | ||
| Global Medical REIT GMRE | $32.84 — |
+1.51
|
$894.27M — | $116.54K — | $32.32 — | $32.83 — | $894.27M — | 0 | -$0.26 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.10 — |
+0.42
|
$877.93M — | $44.85K — | $24.01 — | $24.14 — | $877.93M — | 4.98 | $4.83 — | ||
| Franklin BSP Realty Trust FBRT | $10.48 — |
-1.5
|
$862.24M — | $418.91K — | $10.48 — | $10.64 — | $862.24M — | 13.09 | $0.80 — | ||
| The Real Brokerage REAX | $3.97 — |
+2.32
|
$840.85M — | $963.21K — | $3.89 — | $3.97 — | $840.85M — | 0 | -$0.05 — | ||
| Five Point Holdings, LLC FPH | $5.62 — |
-3.44
|
$824.65M — | $228.85K — | $5.58 — | $5.82 — | $824.65M — | 4.32 | $1.30 — | ||
| Apartment Investment and Management Company AIV | $5.55 — |
-0.36
|
$799.62M — | $1.34M — | $5.55 — | $5.60 — | $799.62M — | 0 | -$0.90 — | ||
| BrightSpire Capital BRSP | $5.80 — |
+1.05
|
$753.96M — | $796.98K — | $5.71 — | $5.84 — | $753.96M — | 0 | -$0.30 — | ||
| Redwood Trust RWT | $5.51 — |
-2.48
|
$712.02M — | $832.48K — | $5.50 — | $5.68 — | $712.02M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $8.98 — |
0
|
$705.74M — | $266.53K — | $8.87 — | $9.00 — | $705.74M — | 13.81 | $0.65 — | ||
| Armada Hoffler Properties AHH | $6.67 — |
+3.25
|
$691.44M — | $1.79M — | $6.47 — | $6.70 — | $691.44M — | 30.31 | $0.22 — | ||
| Whitestone REIT WSR | $13.08 — |
-1.06
|
$675.75M — | $143.75K — | $13.08 — | $13.23 — | $675.75M — | 15.20 | $0.86 — | ||
| Nexus Industrial REIT EFRTF | $5.50 — |
+0.51
|
$675.07M — | $1.64K — | $5.49 — | $5.50 — | $675.07M — | 9.32 | $0.59 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Slate Grocery REIT SRRTF | $10.66 — |
+0.09
|
$633.90M — | $1.10K — | $10.66 — | $10.74 — | $633.90M — | 15.22 | $0.70 — | ||
| Invesco Mortgage Capital IVR | $8.24 — |
-1.9
|
$584.59M — | $1.41M — | $8.23 — | $8.38 — | $584.59M — | 17.16 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.58 — |
+0.12
|
$563.50M — | $793.12K — | $8.51 — | $8.63 — | $563.50M — | 0 | -$0.35 — | ||
| Universal Health Realty Income Trust UHT | $40.52 — |
+1.71
|
$562.18M — | $68.48K — | $39.79 — | $40.91 — | $562.18M — | 31.41 | $1.29 — | ||
| Gladstone Commercial GOOD | $10.82 — |
-0.46
|
$528.31M — | $699.14K — | $10.71 — | $10.90 — | $528.31M — | 56.94 | $0.19 — | ||
| Brandywine Realty Trust BDN | $3.01 — |
-2.9
|
$522.83M — | $4.26M — | $2.99 — | $3.09 — | $522.83M — | 0 | -$1.08 — | ||
| Summit Hotel Properties INN | $4.76 — |
-3.05
|
$517.93M — | $471.10K — | $4.76 — | $4.94 — | $517.93M — | 0 | -$0.17 — | ||
| Postal Realty Trust PSTL | $15.11 — |
0
|
$496.34M — | $90.44K — | $15.05 — | $15.16 — | $496.34M — | 30.83 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.22 — |
+0.12
|
$476.15M — | $10.86K — | $25.20 — | $25.22 — | $476.15M — | 2.46 | $10.22 — | ||
| Claros Mortgage Trust CMTG | $3.39 — |
-2.02
|
$475.34M — | $303.39K — | $3.38 — | $3.49 — | $475.34M — | 0 | -$2.65 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.80 — |
-0.25
|
$458.22M — | $4.70K — | $11.76 — | $11.80 — | $458.22M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $21.64 — |
-0.25
|
$453.48M — | $10.15K — | $21.62 — | $21.75 — | $453.48M — | 110.94 | $0.20 — | ||
| Farmland Partners FPI | $10.00 — |
+0.5
|
$449.13M — | $505.28K — | $9.97 — | $10.05 — | $449.13M — | 7.93 | $1.26 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.78 — |
-0.64
|
$444.09M — | $531.00 — | $21.76 — | $21.83 — | $444.09M — | 13.83 | $1.57 — | ||
| FRP FRPH | $23.23 — |
+0.09
|
$444.05M — | $94.05K — | $23.03 — | $23.34 — | $444.05M — | 92.92 | $0.25 — | ||
| One Liberty Properties OLP | $20.38 — |
-0.15
|
$441.13M — | $52.31K — | $20.21 — | $20.43 — | $441.13M — | 13.23 | $1.54 — | ||
| Community Healthcare Trust Incorporated CHCT | $15.20 — |
-0.59
|
$432.77M — | $125.70K — | $15.17 — | $15.48 — | $432.77M — | 0 | -$0.39 — | ||
| RE/MAX RMAX | $8.04 — |
-0.62
|
$423.26M — | $102.72K — | $7.99 — | $8.13 — | $423.26M — | 12.76 | $0.63 — | ||
| Ready Capital RC | $2.56 — |
-2.29
|
$422.22M — | $5.16M — | $2.52 — | $2.67 — | $422.22M — | 0 | -$1.76 — | ||
| Gladstone Land LANDM | $24.91 — |
+0.02
|
$409.87M — | $2.17K — | $24.87 — | $24.92 — | $409.87M — | 0 | -$0.11 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.10 — |
+0.58
|
$389.45M — | $7.93K — | $24.00 — | $24.15 — | $389.45M — | 121.10 | $0.20 — | ||
| Industrial Logistics Properties Trust ILPT | $5.73 — |
-1.38
|
$381.96M — | $374.26K — | $5.70 — | $5.86 — | $381.96M — | 0 | -$1.35 — | ||
| SITE Centers SITC | $7.11 — |
-2.6
|
$374.01M — | $1.93M — | $7.08 — | $7.34 — | $374.01M — | 13.16 | $0.54 — | ||
| Gladstone Land LAND | $9.12 — |
-0.11
|
$339.87M — | $366.31K — | $9.05 — | $9.21 — | $339.87M — | 0 | -$0.39 — | ||
| NexPoint Real Estate Finance NREF | $14.80 — |
+0.48
|
$336.85M — | $70.49K — | $14.72 — | $14.92 — | $336.85M — | 5.08 | $2.91 — | ||
| Chatham Lodging Trust CLDT | $6.46 — |
-0.77
|
$327.57M — | $154.56K — | $6.42 — | $6.53 — | $327.57M — | 646.00 | $0.01 — | ||
| Maui Land & Pineapple Company MLP | $16.12 — |
-2.07
|
$318.25M — | $22.31K — | $16.15 — | $16.72 — | $318.25M — | 0 | -$0.58 — | ||
| Service Properties Trust SVC | $1.82 — |
+0.55
|
$305.92M — | $1.29M — | $1.79 — | $1.83 — | $305.92M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.00 — |
+0.13
|
$292.68M — | $19.84K — | $14.85 — | $15.36 — | $292.68M — | 0 | -$0.30 — | ||
| Ares Commercial Real Estate ACRE | $5.13 — |
+0.59
|
$282.29M — | $398.03K — | $5.02 — | $5.18 — | $282.29M — | 0 | -$0.14 — | ||
| City Office REIT CIO | $6.95 — |
+0.14
|
$280.53M — | $200.04K — | $6.93 — | $6.95 — | $280.53M — | 0 | -$3.21 — | ||
| BRT Apartments BRT | $14.54 — |
+0.35
|
$276.56M — | $35.49K — | $14.50 — | $14.64 — | $276.56M — | 0 | -$0.51 — | ||
| Alpine Income Property Trust PINE | $17.45 — |
-0.34
|
$268.53M — | $124.86K — | $17.10 — | $17.46 — | $268.53M — | 0 | -$0.36 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.67 — |
-0.63
|
$267.02M — | $70.05K — | $12.61 — | $12.90 — | $267.02M — | 7.49 | $1.69 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.63 — |
+2.02
|
$264.19M — | $5.83K — | $18.48 — | $18.97 — | $264.19M — | 0 | -$0.30 — | ||
| The RMR RMR | $15.46 — |
-0.83
|
$263.77M — | $121.37K — | $15.41 — | $15.63 — | $263.77M — | 15.00 | $1.03 — | ||
| AG Mortgage Investment Trust MITT | $8.24 — |
-0.96
|
$261.57M — | $140.26K — | $8.21 — | $8.34 — | $261.57M — | 8.86 | $0.93 — | ||
| NewLake Capital Partners NLCP | $12.45 — |
-0.4
|
$260.52M — | $16.63K — | $12.45 — | $12.65 — | $260.52M — | 9.80 | $1.27 — | ||
| Douglas Elliman DOUG | $2.64 — |
+2.72
|
$234.48M — | $199.34K — | $2.60 — | $2.66 — | $234.48M — | 0 | -$0.70 — | ||
| Belpointe PREP, LLC OZ | $59.50 — |
+1.97
|
$225.58M — | $60.78K — | $58.47 — | $59.50 — | $225.58M — | 0 | -$9.90 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.25 — |
-0.09
|
$225.57M — | $3.59K — | $13.25 — | $13.88 — | $225.57M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.17 — |
-0.11
|
$222.51M — | $6.16K — | $12.98 — | $13.20 — | $222.51M — | 0 | -$8.49 — | ||
| Angel Oak Mortgage REIT AOMR | $8.72 — |
-1.36
|
$217.25M — | $69.67K — | $8.68 — | $8.83 — | $217.25M — | 11.32 | $0.77 — | ||
| Ellington Credit Company EARN | $5.28 — |
-1.49
|
$198.37M — | $295.56K — | $5.24 — | $5.39 — | $198.37M — | 18.85 | $0.28 — | ||
| Braemar Hotels & Resorts BHR | $2.57 — |
-3.02
|
$196.95M — | $762.78K — | $2.54 — | $2.66 — | $196.95M — | 0 | -$0.87 — | ||
| Seritage Growth Properties SRG | $3.26 — |
-2.1
|
$183.62M — | $214.75K — | $3.26 — | $3.35 — | $183.62M — | 0 | -$1.42 — | ||
| ACRES Commercial Realty ACR | $23.72 — |
+0.85
|
$176.15M — | $40.73K — | $23.20 — | $24.09 — | $176.15M — | 25.23 | $0.94 — | ||
| Stratus Properties STRS | $21.35 — |
+1.52
|
$172.48M — | $7.36K — | $21.35 — | $22.01 — | $172.48M — | 0 | -$1.01 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
0
|
$170.16M — | $19.44K — | $16.62 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Comstock LODE | $3.17 — |
-6.49
|
$162.51M — | $845.63K — | $3.15 — | $3.43 — | $162.51M — | 0 | -$2.11 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
+4.88
|
$161.54M — | $89.00 — | $0.23 — | $0.23 — | $161.54M — | 0 | -$2.32 — | ||
| Clipper Realty CLPR | $3.50 — |
+3.55
|
$148.62M — | $105.13K — | $3.40 — | $3.54 — | $148.62M — | 0 | -$1.12 — | ||
| Modiv Industrial MDV | $14.40 — |
-1.1
|
$147.96M — | $31.30K — | $14.35 — | $14.59 — | $147.96M — | 0 | -$0.27 — | ||
| Comstock Holding Companies CHCI | $13.84 — |
+2.29
|
$139.61M — | $14.41K — | $13.61 — | $14.20 — | $139.61M — | 10.32 | $1.34 — | ||
| Seven Hills Realty Trust SEVN | $8.77 — |
+2.93
|
$133.91M — | $231.66K — | $8.57 — | $8.95 — | $133.91M — | 8.43 | $1.04 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.68 — |
-5.3
|
$131.37M — | $258.31K — | $2.65 — | $2.86 — | $131.37M — | 0 | -$2.27 — | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
0
|
$130.84M — | $75.03K — | $2.74 — | $2.77 — | $130.84M — | 0 | -$1.45 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
-1.52
|
$118.11M — | $80.54K — | $2.60 — | $2.67 — | $118.11M — | 37.14 | $0.07 — | ||
| Alset AEI | $2.90 — |
-2.36
|
$112.83M — | $18.82K — | $2.68 — | $2.90 — | $112.83M — | 0 | -$0.56 — | ||
| Orion Properties ONL | $1.98 — |
-3.88
|
$111.50M — | $469.60K — | $1.92 — | $2.06 — | $111.50M — | 0 | -$2.42 — | ||
| AMREP AXR | $20.86 — |
-3.02
|
$110.68M — | $3.38K — | $20.86 — | $21.45 — | $110.68M — | 8.41 | $2.48 — | ||
| Franklin Street Properties FSP | $0.93 — |
-0.02
|
$96.56M — | $453.62K — | $0.91 — | $0.95 — | $96.56M — | 0 | -$0.44 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $2.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.45 — |
-1.21
|
$91.47M — | $156.89K — | $2.43 — | $2.49 — | $91.47M — | 49.00 | $0.05 — | ||
| Altisource Portfolio ASPS | $8.24 — |
-4.74
|
$90.57M — | $10.91K — | $8.24 — | $8.56 — | $90.57M — | 0 | -$1.64 — | ||
| Sotherly Hotels SOHO | $2.19 — |
+0.69
|
$89.14M — | $36.86K — | $2.17 — | $2.19 — | $89.14M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.23 — |
-0.47
|
$77.11M — | $5.33K — | $17.23 — | $17.38 — | $77.11M — | 0 | -$1.66 — | ||
| Lument Finance Trust LFT | $1.47 — |
-1.34
|
$76.98M — | $193.20K — | $1.45 — | $1.52 — | $76.98M — | 14.69 | $0.10 — | ||
| Sotherly Hotels Inc. SOHOB | $16.84 — |
-0.47
|
$74.63M — | $13.27K — | $16.80 — | $16.96 — | $74.63M — | 0 | -$1.66 — | ||
| Rafael RFL | $1.34 — |
+8.94
|
$69.37M — | $450.81K — | $1.23 — | $1.39 — | $69.37M — | 0 | -$1.04 — | ||
| Offerpad OPAD | $1.85 — |
+1.09
|
$68.19M — | $376.79K — | $1.82 — | $1.93 — | $68.19M — | 0 | -$1.93 — | ||
| Sotherly Hotels Inc. SOHON | $15.18 — |
+0.19
|
$66.55M — | $2.64K — | $15.15 — | $15.19 — | $66.55M — | 0 | -$1.66 — | ||
| Advanced Flower Capital AFCG | $2.78 — |
-3.47
|
$62.81M — | $178.10K — | $2.76 — | $2.89 — | $62.81M — | 0 | -$1.06 — | ||
| Manhattan Bridge Capital LOAN | $4.70 — |
+0.21
|
$53.76M — | $13.25K — | $4.66 — | $4.78 — | $53.76M — | 10.00 | $0.47 — | ||
| Sachem Capital SACH | $1.12 — |
+2.75
|
$53.41M — | $112.36K — | $1.10 — | $1.13 — | $53.41M — | 0 | -$0.78 — | ||
| Fathom FTHM | $1.17 — |
-1.68
|
$37.90M — | $33.18K — | $1.16 — | $1.23 — | $37.90M — | 0 | -$0.79 — | ||
| International Land Alliance ILAL | $0.27 — |
+0.48
|
$34.75M — | $351.89K — | $0.24 — | $0.28 — | $34.75M — | 0 | -$0.05 — | ||
| Wetouch Technology WETH | $1.90 — |
+4.4
|
$22.67M — | $48.52K — | $1.80 — | $1.94 — | $22.67M — | 3.06 | $0.62 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||