Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 344.50 10.82 USD |
-0.07
|
TRY 1.57T 49.33B USD | TRY 11.57M 363.4K USD | TRY 338.25 10.62 USD | TRY 345.00 10.83 USD | TRY 1.57T 49.33B USD | 35.22 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 363.25 11.41 USD |
+1.75
|
TRY 699.91B 21.98B USD | TRY 10.46M 328.39K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 699.91B 21.98B USD | 5.55 | TRY 65.35 2.05 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.80 4.8 USD |
+0.13
|
TRY 641.76B 20.15B USD | TRY 10.24M 321.49K USD | TRY 151.30 4.75 USD | TRY 154.00 4.84 USD | TRY 641.76B 20.15B USD | 5.20 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.90 6.59 USD |
+0.82
|
TRY 532.10B 16.71B USD | TRY 20.79M 652.98K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 532.10B 16.71B USD | 40.83 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.00 2.61 USD |
+0.79
|
TRY 486.61B 15.28B USD | TRY 2.75M 86.41K USD | TRY 81.65 2.56 USD | TRY 83.20 2.61 USD | TRY 486.61B 15.28B USD | 16.24 | TRY 5.11 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 392.00 12.31 USD |
+1.03
|
TRY 463.85B 14.57B USD | TRY 4.23M 132.74K USD | TRY 385.00 12.09 USD | TRY 392.75 12.33 USD | TRY 463.85B 14.57B USD | 14.42 | TRY 27.18 0.85 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.25 10.08 USD |
+0.71
|
TRY 440.50B 13.83B USD | TRY 11.86M 367.57K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 440.50B 13.83B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.25 2.21 USD |
+0.21
|
TRY 365.30B 11.47B USD | TRY 26.68M 837.89K USD | TRY 69.50 2.18 USD | TRY 70.40 2.21 USD | TRY 365.30B 11.47B USD | 5.62 | TRY 12.49 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.65 0.43 USD |
+0.15
|
TRY 341.25B 10.72B USD | TRY 84.34M 2.65M USD | TRY 13.54 0.43 USD | TRY 13.69 0.43 USD | TRY 341.25B 10.72B USD | 5.31 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.40 1.05 USD |
-0.65
|
TRY 331.19B 10.4B USD | TRY 8.07M 253.38K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 331.19B 10.4B USD | 4.24 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.06 1.2 USD |
+0.42
|
TRY 321.49B 10.1B USD | TRY 59.04M 1.85M USD | TRY 37.50 1.18 USD | TRY 38.06 1.2 USD | TRY 321.49B 10.1B USD | 634.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.70 1.34 USD |
-0.97
|
TRY 306.79B 9.63B USD | TRY 4.68M 146.98K USD | TRY 42.32 1.33 USD | TRY 43.18 1.36 USD | TRY 306.79B 9.63B USD | 9.53 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.70 2.28 USD |
-0.89
|
TRY 255.11B 8.01B USD | TRY 5.37M 168.49K USD | TRY 72.25 2.27 USD | TRY 73.45 2.31 USD | TRY 255.11B 8.01B USD | 8.26 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.46 1.02 USD |
+1.25
|
TRY 218.19B 6.85B USD | TRY 40.29M 1.27M USD | TRY 31.86 1 USD | TRY 32.48 1.02 USD | TRY 218.19B 6.85B USD | 23.69 | TRY 1.37 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.75 2.44 USD |
+2.1
|
TRY 217.55B 6.83B USD | TRY 883.93K 27.76K USD | TRY 76.15 2.39 USD | TRY 77.85 2.44 USD | TRY 217.55B 6.83B USD | 9.68 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.85 3.04 USD |
+0.41
|
TRY 210.79B 6.62B USD | TRY 6.02M 189.16K USD | TRY 95.45 3 USD | TRY 96.90 3.04 USD | TRY 210.79B 6.62B USD | 10.67 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.80 1.63 USD |
+2.47
|
TRY 181.30B 5.69B USD | TRY 8.29M 260.2K USD | TRY 50.40 1.58 USD | TRY 51.85 1.63 USD | TRY 181.30B 5.69B USD | 6.77 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.05 2.67 USD |
+0.65
|
TRY 175.87B 5.52B USD | TRY 8.91M 279.93K USD | TRY 84.10 2.64 USD | TRY 85.10 2.67 USD | TRY 175.87B 5.52B USD | 9.04 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.90 5.34 USD |
-4.12
|
TRY 169.56B 5.32B USD | TRY 27.83M 874.02K USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 169.56B 5.32B USD | 18.11 | TRY 9.38 0.29 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.10 1.64 USD |
+1.26
|
TRY 151.09B 4.74B USD | TRY 253.40K 7.96K USD | TRY 51.10 1.6 USD | TRY 52.10 1.64 USD | TRY 151.09B 4.74B USD | 10.92 | TRY 4.77 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.90 3.77 USD |
+1.18
|
TRY 141.61B 4.45B USD | TRY 1.14M 35.66K USD | TRY 118.10 3.71 USD | TRY 120.20 3.77 USD | TRY 141.61B 4.45B USD | 22.70 | TRY 5.28 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 239.00 7.51 USD |
+0.42
|
TRY 119.50B 3.75B USD | TRY 1.63M 49.99K USD | TRY 235.30 7.39 USD | TRY 240.00 7.54 USD | TRY 119.50B 3.75B USD | 9.46 | TRY 25.25 0.79 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.40 1.46 USD |
+0.43
|
TRY 117.32B 3.68B USD | TRY 898.79K 28.23K USD | TRY 45.96 1.44 USD | TRY 46.50 1.46 USD | TRY 117.32B 3.68B USD | 21.88 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.00 9.48 USD |
+0.33
|
TRY 109.71B 3.45B USD | TRY 632.51K 19.86K USD | TRY 298.00 9.36 USD | TRY 302.00 9.48 USD | TRY 109.71B 3.45B USD | 14.21 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.20 1.14 USD |
+0.5
|
TRY 108.33B 3.4B USD | TRY 10.97M 344.39K USD | TRY 35.60 1.12 USD | TRY 36.22 1.14 USD | TRY 108.33B 3.4B USD | 8.80 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.57 0.52 USD |
-0.12
|
TRY 98.11B 3.08B USD | TRY 9.59M 301.13K USD | TRY 16.38 0.51 USD | TRY 16.61 0.52 USD | TRY 98.11B 3.08B USD | 10.42 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.85 0.62 USD |
-0.15
|
TRY 96.50B 3.03B USD | TRY 3.31M 103.98K USD | TRY 19.54 0.61 USD | TRY 19.85 0.62 USD | TRY 96.50B 3.03B USD | 14.70 | TRY 1.35 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 285.00 8.95 USD |
+1.6
|
TRY 95.19B 2.99B USD | TRY 1.16M 36.28K USD | TRY 280.00 8.79 USD | TRY 285.25 8.96 USD | TRY 95.19B 2.99B USD | 10.42 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.32 1.49 USD |
+2.07
|
TRY 94.64B 2.97B USD | TRY 520.56K 16.35K USD | TRY 46.36 1.46 USD | TRY 47.52 1.49 USD | TRY 94.64B 2.97B USD | 5.33 | TRY 8.87 0.28 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.70 3.45 USD |
-0.72
|
TRY 90.99B 2.86B USD | TRY 70.14K 2.2K USD | TRY 108.00 3.39 USD | TRY 111.00 3.49 USD | TRY 90.99B 2.86B USD | 548.50 | TRY 0.20 0.006 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 641.00 20.13 USD |
+0.31
|
TRY 90.88B 2.85B USD | TRY 533.44K 16.75K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.88B 2.85B USD | 24.93 | TRY 25.71 0.81 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.30 2.27 USD |
+1.12
|
TRY 88.66B 2.78B USD | TRY 3.66M 114.95K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.66B 2.78B USD | 22.31 | TRY 3.24 0.1 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 461.50 14.49 USD |
+1.99
|
TRY 87.85B 2.76B USD | TRY 268.51K 8.43K USD | TRY 448.75 14.09 USD | TRY 461.75 14.5 USD | TRY 87.85B 2.76B USD | 13.01 | TRY 35.47 1.11 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.70 2.72 USD |
0
|
TRY 86.70B 2.72B USD | TRY 267.76K 8.41K USD | TRY 86.25 2.71 USD | TRY 87.65 2.75 USD | TRY 86.70B 2.72B USD | 9.42 | TRY 9.20 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.25 14.92 USD |
-0.05
|
TRY 84.64B 2.66B USD | TRY 503.13K 15.8K USD | TRY 470.00 14.76 USD | TRY 476.00 14.95 USD | TRY 84.64B 2.66B USD | 15.12 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
0
|
TRY 84.00B 2.64B USD | TRY 589.68M 18.52M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.39 0.55 USD |
+3.57
|
TRY 81.62B 2.56B USD | TRY 598.17K 18.79K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.62B 2.56B USD | 12.88 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.50 4.95 USD |
-0.44
|
TRY 78.75B 2.47B USD | TRY 2.57M 80.64K USD | TRY 156.00 4.9 USD | TRY 157.80 4.96 USD | TRY 78.75B 2.47B USD | 463.23 | TRY 0.34 0.01 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 206.90 6.5 USD |
+1.03
|
TRY 76.34B 2.4B USD | TRY 1.42M 44.6K USD | TRY 205.00 6.44 USD | TRY 214.00 6.72 USD | TRY 76.34B 2.4B USD | 0 | -TRY 7.69 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 8.88M 278.98K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 15.00 | TRY 3.91 0.12 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.05 0.22 USD |
-2.08
|
TRY 70.50B 2.21B USD | TRY 33.19K 1.04K USD | TRY 7.05 0.22 USD | TRY 7.05 0.22 USD | TRY 70.50B 2.21B USD | 705.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.94 0.59 USD |
+0.69
|
TRY 69.34B 2.18B USD | TRY 23.84M 748.61K USD | TRY 18.72 0.59 USD | TRY 18.95 0.6 USD | TRY 69.34B 2.18B USD | 0 | -TRY 2.39 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.72 0.87 USD |
-0.93
|
TRY 67.51B 2.12B USD | TRY 1.09M 34.15K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.51B 2.12B USD | 14.28 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+0.31
|
TRY 65.40B 2.05B USD | TRY 61.73M 1.94M USD | TRY 3.23 0.1 USD | TRY 3.28 0.1 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 282.75 8.88 USD |
+0.89
|
TRY 62.15B 1.95B USD | TRY 499.42K 15.68K USD | TRY 280.50 8.81 USD | TRY 285.75 8.97 USD | TRY 62.15B 1.95B USD | 4.39 | TRY 64.30 2.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 99.30 3.12 USD |
+7.47
|
TRY 61.67B 1.94B USD | TRY 3.39M 106.41K USD | TRY 93.25 2.93 USD | TRY 100.50 3.16 USD | TRY 61.67B 1.94B USD | 21.68 | TRY 4.58 0.14 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
0
|
TRY 51.24B 1.61B USD | TRY 826.71K 25.96K USD | TRY 25.50 0.8 USD | TRY 25.84 0.81 USD | TRY 51.24B 1.61B USD | 15.81 | TRY 1.62 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.50 2.15 USD |
-1.51
|
TRY 46.29B 1.45B USD | TRY 728.42K 22.88K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.29B 1.45B USD | 0 | -TRY 10.11 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.50 0.71 USD |
+0.18
|
TRY 45.00B 1.41B USD | TRY 748.52K 23.51K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 45.00B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.00 3.39 USD |
+1.22
|
TRY 44.98B 1.41B USD | TRY 709.00K 22.27K USD | TRY 105.90 3.33 USD | TRY 108.10 3.39 USD | TRY 44.98B 1.41B USD | 6.97 | TRY 15.49 0.49 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.98 1.22 USD |
+0.26
|
TRY 44.44B 1.4B USD | TRY 13.47M 422.98K USD | TRY 38.34 1.2 USD | TRY 39.04 1.23 USD | TRY 44.44B 1.4B USD | 9.89 | TRY 3.94 0.12 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.86 0.53 USD |
-0.77
|
TRY 43.38B 1.36B USD | TRY 7.03M 220.92K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.38B 1.36B USD | 5.43 | TRY 3.10 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.83 0.53 USD |
+0.24
|
TRY 42.65B 1.34B USD | TRY 24.13M 757.78K USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.65B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.82 0.34 USD |
+2.46
|
TRY 42.04B 1.32B USD | TRY 6.86M 215.44K USD | TRY 10.49 0.33 USD | TRY 10.84 0.34 USD | TRY 42.04B 1.32B USD | 10.60 | TRY 1.02 0.03 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.76 0.87 USD |
0
|
TRY 41.64B 1.31B USD | TRY 741.33K 23.28K USD | TRY 27.50 0.86 USD | TRY 27.88 0.88 USD | TRY 41.64B 1.31B USD | 5.58 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.80 3.01 USD |
-0.21
|
TRY 41.19B 1.29B USD | TRY 82.03K 2.58K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 41.19B 1.29B USD | 5.24 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.36 1.33 USD |
+0.05
|
TRY 40.06B 1.26B USD | TRY 1.11M 34.79K USD | TRY 41.88 1.32 USD | TRY 42.40 1.33 USD | TRY 40.06B 1.26B USD | 8.69 | TRY 4.87 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.10 3.87 USD |
+0.9
|
TRY 39.70B 1.25B USD | TRY 35.26K 1.11K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.70B 1.25B USD | 9.69 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.28 1.05 USD |
-1.48
|
TRY 39.27B 1.23B USD | TRY 1.76M 55.4K USD | TRY 32.90 1.03 USD | TRY 33.82 1.06 USD | TRY 39.27B 1.23B USD | 8.32 | TRY 4.00 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 325.00 10.21 USD |
-0.91
|
TRY 39.00B 1.22B USD | TRY 45.23K 1.42K USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 39.00B 1.22B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.30 6.7 USD |
-0.33
|
TRY 38.39B 1.21B USD | TRY 45.69K 1.43K USD | TRY 212.20 6.66 USD | TRY 214.40 6.73 USD | TRY 38.39B 1.21B USD | 4.88 | TRY 43.66 1.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.80 6.09 USD |
+0.16
|
TRY 37.10B 1.17B USD | TRY 38.98K 1.22K USD | TRY 192.90 6.06 USD | TRY 195.90 6.15 USD | TRY 37.10B 1.17B USD | 40.29 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.64 1.56 USD |
-0.32
|
TRY 34.02B 1.07B USD | TRY 718.25K 22.56K USD | TRY 49.22 1.55 USD | TRY 50.00 1.57 USD | TRY 34.02B 1.07B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.89 0.5 USD |
+0.06
|
TRY 30.99B 973.08M USD | TRY 905.65K 28.44K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.99B 973.08M USD | 5.31 | TRY 2.99 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.68 0.34 USD |
-0.19
|
TRY 29.90B 939.12M USD | TRY 3.46M 108.65K USD | TRY 10.61 0.33 USD | TRY 10.72 0.34 USD | TRY 29.90B 939.12M USD | 2.80 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.68 1.12 USD |
+0.45
|
TRY 27.96B 878.04M USD | TRY 880.93K 27.67K USD | TRY 35.10 1.1 USD | TRY 35.84 1.13 USD | TRY 27.96B 878.04M USD | 13.93 | TRY 2.56 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.50 2.34 USD |
-0.67
|
TRY 27.51B 863.97M USD | TRY 1.06M 33.32K USD | TRY 74.35 2.33 USD | TRY 75.20 2.36 USD | TRY 27.51B 863.97M USD | 9.27 | TRY 8.03 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 123.30 3.87 USD |
-1.28
|
TRY 27.13B 851.88M USD | TRY 798.17K 25.07K USD | TRY 122.60 3.85 USD | TRY 125.30 3.93 USD | TRY 27.13B 851.88M USD | 189.69 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.30 1.42 USD |
-0.31
|
TRY 26.88B 844.03M USD | TRY 3.77M 118.4K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.88B 844.03M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.56 1.15 USD |
+0.72
|
TRY 25.59B 803.7M USD | TRY 112.21K 3.52K USD | TRY 35.84 1.13 USD | TRY 36.60 1.15 USD | TRY 25.59B 803.7M USD | 18.37 | TRY 1.99 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.48 0.3 USD |
+1.17
|
TRY 22.89B 718.98M USD | TRY 944.30K 29.66K USD | TRY 9.32 0.29 USD | TRY 9.52 0.3 USD | TRY 22.89B 718.98M USD | 4.28 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.26 0.86 USD |
+0.07
|
TRY 22.63B 710.55M USD | TRY 6.73M 211.48K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.63B 710.55M USD | 9.84 | TRY 2.77 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.70 2.22 USD |
+0.43
|
TRY 21.57B 677.45M USD | TRY 38.83K 1.22K USD | TRY 70.05 2.2 USD | TRY 70.85 2.23 USD | TRY 21.57B 677.45M USD | 37.40 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.57 0.27 USD |
+0.12
|
TRY 21.42B 672.84M USD | TRY 2.01M 63.21K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.42B 672.84M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.76 0.15 USD |
+3.25
|
TRY 21.40B 672.01M USD | TRY 29.26M 918.91K USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 21.40B 672.01M USD | 19.03 | TRY 0.25 0.007 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.94 0.22 USD |
+5.15
|
TRY 20.82B 653.84M USD | TRY 117.95M 3.7M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 20.82B 653.84M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.28 0.32 USD |
+0.78
|
TRY 19.69B 618.23M USD | TRY 2.97M 93.41K USD | TRY 10.16 0.32 USD | TRY 10.34 0.32 USD | TRY 19.69B 618.23M USD | 21.87 | TRY 0.47 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.64 0.21 USD |
+4.57
|
TRY 19.59B 615.15M USD | TRY 20.33M 638.46K USD | TRY 6.35 0.2 USD | TRY 6.81 0.21 USD | TRY 19.59B 615.15M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.60 4.79 USD |
+1.06
|
TRY 19.50B 612.33M USD | TRY 521.91K 16.39K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.50B 612.33M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.74 0.4 USD |
+0.95
|
TRY 18.51B 581.19M USD | TRY 886.58K 27.84K USD | TRY 12.59 0.4 USD | TRY 12.76 0.4 USD | TRY 18.51B 581.19M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.88 1.06 USD |
-0.99
|
TRY 18.46B 579.87M USD | TRY 284.96K 8.95K USD | TRY 33.72 1.06 USD | TRY 34.56 1.09 USD | TRY 18.46B 579.87M USD | 11.88 | TRY 2.85 0.09 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.13 0.6 USD |
+0.16
|
TRY 18.34B 575.99M USD | TRY 167.25K 5.25K USD | TRY 18.92 0.59 USD | TRY 19.17 0.6 USD | TRY 18.34B 575.99M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.60 5.01 USD |
+0.76
|
TRY 16.76B 526.28M USD | TRY 77.92K 2.45K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.76B 526.28M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
-0.3
|
TRY 16.38B 514.41M USD | TRY 944.81K 29.67K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.38B 514.41M USD | 48.17 | TRY 0.34 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.46 1.11 USD |
+5.1
|
TRY 16.31B 512.26M USD | TRY 7.38M 231.73K USD | TRY 33.58 1.05 USD | TRY 35.48 1.11 USD | TRY 16.31B 512.26M USD | 10.04 | TRY 3.53 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.30 1.64 USD |
-1.78
|
TRY 16.23B 509.56M USD | TRY 3.41M 104.87K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.23B 509.56M USD | 29.18 | TRY 1.79 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.82 1.09 USD |
+0.46
|
TRY 15.88B 498.68M USD | TRY 183.48K 5.76K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.88B 498.68M USD | 16.74 | TRY 2.08 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.44 0.7 USD |
-0.53
|
TRY 15.82B 496.83M USD | TRY 494.91K 15.54K USD | TRY 22.22 0.7 USD | TRY 22.76 0.71 USD | TRY 15.82B 496.83M USD | 8.10 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.85 2.48 USD |
+0.7
|
TRY 15.77B 495.3M USD | TRY 95.82K 3.01K USD | TRY 78.10 2.45 USD | TRY 79.65 2.5 USD | TRY 15.77B 495.3M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.70 1.97 USD |
-0.32
|
TRY 15.67B 492.27M USD | TRY 279.08K 8.76K USD | TRY 62.10 1.95 USD | TRY 63.80 2 USD | TRY 15.67B 492.27M USD | 28.89 | TRY 2.17 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 15.52B 487.54M USD | TRY 29.35M 921.64K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.90 1.54 USD |
+2.13
|
TRY 14.67B 460.7M USD | TRY 771.63K 24.23K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.67B 460.7M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.68 0.12 USD |
-0.27
|
TRY 13.81B 433.69M USD | TRY 4.39M 137.71K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.81B 433.69M USD | 1.15 | TRY 3.19 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.85 0.12 USD |
+0.79
|
TRY 13.47B 423.18M USD | TRY 22.82M 716.7K USD | TRY 3.77 0.12 USD | TRY 3.86 0.12 USD | TRY 13.47B 423.18M USD | 3.18 | TRY 1.21 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
+0.48
|
TRY 13.12B 412.18M USD | TRY 17.90M 561.99K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.30 0.76 USD |
+1.5
|
TRY 11.98B 376.37M USD | TRY 6.64M 203.51K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.98B 376.37M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.90 4.68 USD |
-0.27
|
TRY 11.91B 374.09M USD | TRY 60.74K 1.91K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.91B 374.09M USD | 16.20 | TRY 9.19 0.29 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.10 3.93 USD |
-0.71
|
TRY 11.88B 373.23M USD | TRY 68.19K 2.14K USD | TRY 124.60 3.91 USD | TRY 127.00 3.99 USD | TRY 11.88B 373.23M USD | 13.45 | TRY 9.30 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.49 0.42 USD |
+0.22
|
TRY 11.60B 364.34M USD | TRY 299.18K 9.4K USD | TRY 13.43 0.42 USD | TRY 13.71 0.43 USD | TRY 11.60B 364.34M USD | 4.24 | TRY 3.18 0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.06 0.94 USD |
+0.2
|
TRY 11.59B 363.92M USD | TRY 889.30K 27.93K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.59B 363.92M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
