Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.25 10.84 USD |
+0.15
|
TRY 1.57T 49.44B USD | TRY 15.06M 473.03K USD | TRY 338.25 10.62 USD | TRY 346.50 10.88 USD | TRY 1.57T 49.44B USD | 35.30 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.75 11.33 USD |
+1.05
|
TRY 695.09B 21.83B USD | TRY 12.47M 391.54K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 695.09B 21.83B USD | 5.38 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.80 4.8 USD |
+0.13
|
TRY 641.76B 20.15B USD | TRY 11.42M 358.54K USD | TRY 151.30 4.75 USD | TRY 154.00 4.84 USD | TRY 641.76B 20.15B USD | 5.20 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.70 6.59 USD |
+0.72
|
TRY 531.59B 16.69B USD | TRY 22.58M 709.2K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 531.59B 16.69B USD | 40.79 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.00 2.61 USD |
+0.79
|
TRY 486.61B 15.28B USD | TRY 3.09M 96.96K USD | TRY 81.65 2.56 USD | TRY 83.20 2.61 USD | TRY 486.61B 15.28B USD | 16.24 | TRY 5.11 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 391.75 12.3 USD |
+0.97
|
TRY 463.55B 14.56B USD | TRY 4.76M 149.58K USD | TRY 385.00 12.09 USD | TRY 393.00 12.34 USD | TRY 463.55B 14.56B USD | 14.41 | TRY 27.18 0.85 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.25 10.1 USD |
+0.71
|
TRY 441.19B 13.86B USD | TRY 13.28M 413.88K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 441.19B 13.86B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.45 2.21 USD |
+0.5
|
TRY 366.34B 11.5B USD | TRY 32.45M 1.02M USD | TRY 69.50 2.18 USD | TRY 70.55 2.22 USD | TRY 366.34B 11.5B USD | 5.64 | TRY 12.49 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.69 0.43 USD |
+0.44
|
TRY 342.25B 10.75B USD | TRY 104.36M 3.28M USD | TRY 13.54 0.43 USD | TRY 13.71 0.43 USD | TRY 342.25B 10.75B USD | 5.32 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.48 1.05 USD |
-0.42
|
TRY 331.99B 10.43B USD | TRY 9.63M 302.48K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 331.99B 10.43B USD | 4.25 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.06 1.2 USD |
+0.42
|
TRY 321.49B 10.1B USD | TRY 71.64M 2.25M USD | TRY 37.50 1.18 USD | TRY 38.18 1.2 USD | TRY 321.49B 10.1B USD | 634.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.74 1.34 USD |
-0.88
|
TRY 307.08B 9.64B USD | TRY 5.39M 169.35K USD | TRY 42.32 1.33 USD | TRY 43.18 1.36 USD | TRY 307.08B 9.64B USD | 9.54 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.45 2.31 USD |
+0.14
|
TRY 257.74B 8.09B USD | TRY 6.85M 215.02K USD | TRY 72.25 2.27 USD | TRY 73.55 2.31 USD | TRY 257.74B 8.09B USD | 8.34 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.48 1.02 USD |
+1.31
|
TRY 218.33B 6.86B USD | TRY 45.32M 1.42M USD | TRY 31.86 1 USD | TRY 32.58 1.02 USD | TRY 218.33B 6.86B USD | 23.70 | TRY 1.37 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.45 2.43 USD |
+1.71
|
TRY 216.71B 6.81B USD | TRY 953.62K 29.95K USD | TRY 76.15 2.39 USD | TRY 77.85 2.44 USD | TRY 216.71B 6.81B USD | 9.64 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.05 3.05 USD |
+0.62
|
TRY 211.22B 6.63B USD | TRY 7.90M 248.15K USD | TRY 95.45 3 USD | TRY 97.35 3.06 USD | TRY 211.22B 6.63B USD | 10.70 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.95 1.63 USD |
+2.77
|
TRY 181.82B 5.71B USD | TRY 9.88M 310.28K USD | TRY 50.40 1.58 USD | TRY 52.15 1.64 USD | TRY 181.82B 5.71B USD | 6.79 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.00 2.67 USD |
+0.59
|
TRY 175.77B 5.52B USD | TRY 10.23M 321.37K USD | TRY 84.10 2.64 USD | TRY 85.30 2.68 USD | TRY 175.77B 5.52B USD | 9.04 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.60 5.33 USD |
-4.29
|
TRY 169.26B 5.32B USD | TRY 29.47M 925.42K USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 169.26B 5.32B USD | 18.08 | TRY 9.38 0.29 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
+1.17
|
TRY 150.95B 4.74B USD | TRY 285.18K 8.96K USD | TRY 51.10 1.6 USD | TRY 52.10 1.64 USD | TRY 150.95B 4.74B USD | 10.91 | TRY 4.77 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.90 3.77 USD |
+1.18
|
TRY 141.61B 4.45B USD | TRY 1.29M 40.42K USD | TRY 118.10 3.71 USD | TRY 120.40 3.78 USD | TRY 141.61B 4.45B USD | 22.70 | TRY 5.28 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 239.30 7.51 USD |
+0.55
|
TRY 119.50B 3.75B USD | TRY 1.79M 49.99K USD | TRY 235.30 7.39 USD | TRY 240.00 7.54 USD | TRY 119.50B 3.75B USD | 9.46 | TRY 25.25 0.79 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.26 1.45 USD |
+0.13
|
TRY 116.97B 3.67B USD | TRY 993.93K 31.21K USD | TRY 45.96 1.44 USD | TRY 46.50 1.46 USD | TRY 116.97B 3.67B USD | 21.82 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.50 9.47 USD |
+0.17
|
TRY 109.53B 3.44B USD | TRY 752.42K 23.63K USD | TRY 298.00 9.36 USD | TRY 302.75 9.51 USD | TRY 109.53B 3.44B USD | 14.19 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.28 1.14 USD |
+0.72
|
TRY 108.57B 3.41B USD | TRY 12.62M 396.46K USD | TRY 35.60 1.12 USD | TRY 36.34 1.14 USD | TRY 108.57B 3.41B USD | 8.82 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.63 0.52 USD |
+0.24
|
TRY 98.47B 3.09B USD | TRY 12.12M 380.56K USD | TRY 16.38 0.51 USD | TRY 16.68 0.52 USD | TRY 98.47B 3.09B USD | 10.45 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.86 0.62 USD |
-0.1
|
TRY 96.55B 3.03B USD | TRY 4.08M 128.07K USD | TRY 19.54 0.61 USD | TRY 19.89 0.62 USD | TRY 96.55B 3.03B USD | 14.28 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 286.75 9.01 USD |
+2.23
|
TRY 95.77B 3.01B USD | TRY 1.40M 43.85K USD | TRY 280.00 8.79 USD | TRY 287.00 9.01 USD | TRY 95.77B 3.01B USD | 10.49 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.54 1.49 USD |
+2.55
|
TRY 95.08B 2.99B USD | TRY 807.26K 25.35K USD | TRY 46.36 1.46 USD | TRY 47.98 1.51 USD | TRY 95.08B 2.99B USD | 5.52 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 640.50 20.11 USD |
+0.23
|
TRY 90.80B 2.85B USD | TRY 578.98K 18.18K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.80B 2.85B USD | 24.91 | TRY 25.71 0.81 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 108.80 3.42 USD |
-1.54
|
TRY 90.24B 2.83B USD | TRY 97.08K 3.05K USD | TRY 108.00 3.39 USD | TRY 111.00 3.49 USD | TRY 90.24B 2.83B USD | 544.00 | TRY 0.20 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.30 2.27 USD |
+1.12
|
TRY 88.66B 2.78B USD | TRY 3.66M 114.95K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.66B 2.78B USD | 22.31 | TRY 3.24 0.1 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 460.50 14.46 USD |
+1.77
|
TRY 87.66B 2.75B USD | TRY 307.56K 9.66K USD | TRY 448.75 14.09 USD | TRY 461.75 14.5 USD | TRY 87.66B 2.75B USD | 12.98 | TRY 35.47 1.11 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.55 2.72 USD |
-0.17
|
TRY 86.55B 2.72B USD | TRY 295.91K 9.29K USD | TRY 86.25 2.71 USD | TRY 87.65 2.75 USD | TRY 86.55B 2.72B USD | 9.40 | TRY 9.20 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.25 14.92 USD |
-0.05
|
TRY 84.64B 2.66B USD | TRY 565.67K 17.76K USD | TRY 470.00 14.76 USD | TRY 477.00 14.98 USD | TRY 84.64B 2.66B USD | 15.12 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.61 0.05 USD |
+0.62
|
TRY 84.53B 2.65B USD | TRY 600.61M 18.86M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 84.53B 2.65B USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.26 0.54 USD |
+2.8
|
TRY 81.01B 2.54B USD | TRY 716.72K 22.51K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.01B 2.54B USD | 12.78 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.50 4.95 USD |
-0.44
|
TRY 78.75B 2.47B USD | TRY 2.80M 87.93K USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 78.75B 2.47B USD | 463.23 | TRY 0.34 0.01 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 206.00 6.47 USD |
+0.59
|
TRY 76.01B 2.39B USD | TRY 1.79M 56.31K USD | TRY 203.80 6.4 USD | TRY 214.00 6.72 USD | TRY 76.01B 2.39B USD | 0 | -TRY 7.69 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 8.91M 279.84K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.05 0.22 USD |
-2.08
|
TRY 70.50B 2.21B USD | TRY 33.19K 1.04K USD | TRY 7.05 0.22 USD | TRY 7.05 0.22 USD | TRY 70.50B 2.21B USD | 705.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.93 0.59 USD |
+0.64
|
TRY 69.31B 2.18B USD | TRY 26.54M 833.45K USD | TRY 18.72 0.59 USD | TRY 18.96 0.6 USD | TRY 69.31B 2.18B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.70 0.87 USD |
-1
|
TRY 67.46B 2.12B USD | TRY 1.24M 38.93K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+0.31
|
TRY 65.40B 2.05B USD | TRY 68.38M 2.15M USD | TRY 3.23 0.1 USD | TRY 3.28 0.1 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 100.10 3.14 USD |
+8.33
|
TRY 62.16B 1.95B USD | TRY 3.61M 113.28K USD | TRY 93.25 2.93 USD | TRY 100.50 3.16 USD | TRY 62.16B 1.95B USD | 21.85 | TRY 4.58 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 281.00 8.82 USD |
+0.27
|
TRY 61.76B 1.94B USD | TRY 577.44K 18.13K USD | TRY 279.25 8.77 USD | TRY 285.75 8.97 USD | TRY 61.76B 1.94B USD | 4.37 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+0.31
|
TRY 51.40B 1.61B USD | TRY 955.61K 30.01K USD | TRY 25.50 0.8 USD | TRY 25.84 0.81 USD | TRY 51.40B 1.61B USD | 15.86 | TRY 1.62 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.60 2.15 USD |
-1.37
|
TRY 46.35B 1.46B USD | TRY 848.12K 26.63K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.35B 1.46B USD | 0 | -TRY 10.11 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.52 0.71 USD |
+0.27
|
TRY 45.04B 1.41B USD | TRY 817.94K 25.69K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 45.04B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.40 3.37 USD |
+0.66
|
TRY 44.73B 1.4B USD | TRY 840.99K 26.41K USD | TRY 105.90 3.33 USD | TRY 108.10 3.39 USD | TRY 44.73B 1.4B USD | 6.93 | TRY 15.49 0.49 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.86 1.22 USD |
-0.05
|
TRY 44.30B 1.39B USD | TRY 15.11M 474.61K USD | TRY 38.34 1.2 USD | TRY 39.06 1.23 USD | TRY 44.30B 1.39B USD | 9.61 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.89 0.53 USD |
-0.59
|
TRY 43.45B 1.36B USD | TRY 8.04M 252.34K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.45B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.94 0.34 USD |
+3.6
|
TRY 42.50B 1.33B USD | TRY 9.68M 304.09K USD | TRY 10.49 0.33 USD | TRY 11.14 0.35 USD | TRY 42.50B 1.33B USD | 10.72 | TRY 1.02 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.76 0.53 USD |
-0.18
|
TRY 42.48B 1.33B USD | TRY 28.42M 892.37K USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.48B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.82 0.87 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 904.50K 28.41K USD | TRY 27.50 0.86 USD | TRY 27.88 0.88 USD | TRY 41.73B 1.31B USD | 5.59 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.70 3.01 USD |
-0.31
|
TRY 41.15B 1.29B USD | TRY 91.38K 2.87K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 41.15B 1.29B USD | 5.23 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.36 1.33 USD |
+0.05
|
TRY 40.06B 1.26B USD | TRY 1.11M 34.79K USD | TRY 41.88 1.32 USD | TRY 42.40 1.33 USD | TRY 40.06B 1.26B USD | 8.69 | TRY 4.87 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.30 3.84 USD |
+0.25
|
TRY 39.44B 1.24B USD | TRY 40.07K 1.26K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.44B 1.24B USD | 9.62 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.18 1.04 USD |
-1.78
|
TRY 39.15B 1.23B USD | TRY 2.06M 64.69K USD | TRY 32.90 1.03 USD | TRY 33.82 1.06 USD | TRY 39.15B 1.23B USD | 8.21 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 324.00 10.18 USD |
-1.22
|
TRY 38.88B 1.22B USD | TRY 50.38K 1.58K USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 38.88B 1.22B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.00 6.69 USD |
-0.47
|
TRY 38.34B 1.2B USD | TRY 47.22K 1.48K USD | TRY 212.20 6.66 USD | TRY 214.40 6.73 USD | TRY 38.34B 1.2B USD | 4.87 | TRY 43.66 1.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.50 6.11 USD |
+0.52
|
TRY 37.24B 1.17B USD | TRY 49.36K 1.55K USD | TRY 192.90 6.06 USD | TRY 195.90 6.15 USD | TRY 37.24B 1.17B USD | 40.43 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.88 1.57 USD |
+0.16
|
TRY 34.18B 1.07B USD | TRY 795.24K 24.97K USD | TRY 49.22 1.55 USD | TRY 50.00 1.57 USD | TRY 34.18B 1.07B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.87 0.5 USD |
-0.06
|
TRY 30.95B 971.86M USD | TRY 949.07K 29.8K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.95B 971.86M USD | 5.23 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.67 0.34 USD |
-0.28
|
TRY 29.88B 938.24M USD | TRY 4.06M 127.48K USD | TRY 10.61 0.33 USD | TRY 10.72 0.34 USD | TRY 29.88B 938.24M USD | 2.80 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.54 1.12 USD |
+0.06
|
TRY 27.85B 874.59M USD | TRY 966.40K 30.35K USD | TRY 35.10 1.1 USD | TRY 35.84 1.13 USD | TRY 27.85B 874.59M USD | 13.88 | TRY 2.56 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.70 2.35 USD |
-0.4
|
TRY 27.58B 866.29M USD | TRY 1.24M 38.99K USD | TRY 74.35 2.33 USD | TRY 75.20 2.36 USD | TRY 27.58B 866.29M USD | 9.30 | TRY 8.03 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 123.10 3.87 USD |
-1.44
|
TRY 27.08B 850.5M USD | TRY 912.50K 27.81K USD | TRY 122.60 3.85 USD | TRY 125.30 3.93 USD | TRY 27.08B 850.5M USD | 189.38 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.46 1.43 USD |
+0.04
|
TRY 26.97B 847.01M USD | TRY 4.41M 138.49K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.97B 847.01M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.46 1.15 USD |
+0.44
|
TRY 25.52B 801.5M USD | TRY 134.40K 4.22K USD | TRY 35.84 1.13 USD | TRY 36.60 1.15 USD | TRY 25.52B 801.5M USD | 18.32 | TRY 1.99 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.45 0.3 USD |
+0.85
|
TRY 22.82B 716.71M USD | TRY 1.07M 33.62K USD | TRY 9.32 0.29 USD | TRY 9.52 0.3 USD | TRY 22.82B 716.71M USD | 4.27 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.18 0.85 USD |
-0.22
|
TRY 22.56B 708.47M USD | TRY 7.31M 229.68K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.56B 708.47M USD | 9.84 | TRY 2.76 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.85 2.23 USD |
+0.64
|
TRY 21.62B 678.89M USD | TRY 39.65K 1.25K USD | TRY 70.05 2.2 USD | TRY 70.85 2.23 USD | TRY 21.62B 678.89M USD | 37.48 | TRY 1.89 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.80 0.15 USD |
+4.12
|
TRY 21.58B 677.66M USD | TRY 31.30M 982.9K USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 21.58B 677.66M USD | 19.19 | TRY 0.25 0.007 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.57 0.27 USD |
+0.12
|
TRY 21.42B 672.84M USD | TRY 2.23M 70.07K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.42B 672.84M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.89 0.22 USD |
+4.39
|
TRY 20.67B 649.13M USD | TRY 122.58M 3.85M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 20.67B 649.13M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.84 0.21 USD |
+7.72
|
TRY 20.18B 633.68M USD | TRY 23.40M 734.78K USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 20.18B 633.68M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.30 0.32 USD |
+0.98
|
TRY 19.72B 619.44M USD | TRY 4.16M 130.49K USD | TRY 10.16 0.32 USD | TRY 10.37 0.33 USD | TRY 19.72B 619.44M USD | 21.91 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.40 4.79 USD |
+0.93
|
TRY 19.47B 611.53M USD | TRY 543.14K 17.06K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.47B 611.53M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.69 0.4 USD |
+0.55
|
TRY 18.43B 578.91M USD | TRY 1.01M 31.59K USD | TRY 12.59 0.4 USD | TRY 12.76 0.4 USD | TRY 18.43B 578.91M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.76 1.06 USD |
-1.34
|
TRY 18.40B 577.82M USD | TRY 339.41K 10.66K USD | TRY 33.70 1.06 USD | TRY 34.56 1.09 USD | TRY 18.40B 577.82M USD | 11.84 | TRY 2.85 0.09 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.11 0.6 USD |
+0.05
|
TRY 18.32B 575.38M USD | TRY 200.26K 6.29K USD | TRY 18.90 0.59 USD | TRY 19.19 0.6 USD | TRY 18.32B 575.38M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.90 5.02 USD |
+0.95
|
TRY 16.79B 527.27M USD | TRY 83.21K 2.61K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.79B 527.27M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.39 0.51 USD |
-0.24
|
TRY 16.39B 514.72M USD | TRY 1.01M 31.67K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.39B 514.72M USD | 48.20 | TRY 0.34 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.20 1.64 USD |
-1.97
|
TRY 16.26B 510.54M USD | TRY 3.67M 114.31K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.26B 510.54M USD | 28.29 | TRY 1.85 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.30 1.11 USD |
+4.62
|
TRY 16.24B 509.95M USD | TRY 9.32M 288.99K USD | TRY 33.58 1.05 USD | TRY 35.92 1.13 USD | TRY 16.24B 509.95M USD | 9.41 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.60 0.71 USD |
+0.18
|
TRY 15.93B 500.37M USD | TRY 532.18K 16.71K USD | TRY 22.22 0.7 USD | TRY 22.76 0.71 USD | TRY 15.93B 500.37M USD | 8.15 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.86 1.09 USD |
+0.58
|
TRY 15.90B 499.26M USD | TRY 204.34K 6.42K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.90B 499.26M USD | 16.75 | TRY 2.08 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.55 2.47 USD |
+0.32
|
TRY 15.71B 493.41M USD | TRY 114.99K 3.61K USD | TRY 78.10 2.45 USD | TRY 79.65 2.5 USD | TRY 15.71B 493.41M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.50 1.96 USD |
-0.64
|
TRY 15.62B 490.69M USD | TRY 289.91K 9.1K USD | TRY 62.10 1.95 USD | TRY 63.80 2 USD | TRY 15.62B 490.69M USD | 28.80 | TRY 2.17 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
+0.59
|
TRY 15.62B 490.41M USD | TRY 29.86M 937.61K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.90 1.54 USD |
+2.13
|
TRY 14.67B 460.7M USD | TRY 771.63K 24.23K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.67B 460.7M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.67 0.12 USD |
-0.54
|
TRY 13.77B 432.52M USD | TRY 4.89M 153.47K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.77B 432.52M USD | 1.15 | TRY 3.19 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.84 0.12 USD |
+0.52
|
TRY 13.44B 422.08M USD | TRY 23.65M 742.66K USD | TRY 3.77 0.12 USD | TRY 3.86 0.12 USD | TRY 13.44B 422.08M USD | 3.17 | TRY 1.21 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.11 0.07 USD |
+0.96
|
TRY 13.19B 414.15M USD | TRY 19.38M 608.52K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.19B 414.15M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.22 0.76 USD |
+1.17
|
TRY 11.94B 375.12M USD | TRY 7.33M 227.01K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.80 4.67 USD |
-0.33
|
TRY 11.90B 373.84M USD | TRY 63.99K 2.01K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.90B 373.84M USD | 16.19 | TRY 9.19 0.29 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.30 3.93 USD |
-0.56
|
TRY 11.90B 373.82M USD | TRY 79.29K 2.49K USD | TRY 124.60 3.91 USD | TRY 127.00 3.99 USD | TRY 11.90B 373.82M USD | 13.47 | TRY 9.30 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.50 0.42 USD |
+0.3
|
TRY 11.61B 364.61M USD | TRY 333.43K 10.47K USD | TRY 13.42 0.42 USD | TRY 13.71 0.43 USD | TRY 11.61B 364.61M USD | 4.24 | TRY 3.18 0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.78 0.94 USD |
-0.73
|
TRY 11.48B 360.53M USD | TRY 998.33K 31.35K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.48B 360.53M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
