Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.00 10.68 USD |
-1.38
|
TRY 1.55T 48.69B USD | TRY 9.27M 291.06K USD | TRY 338.25 10.62 USD | TRY 345.00 10.83 USD | TRY 1.55T 48.69B USD | 34.76 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.75 11.33 USD |
+1.05
|
TRY 695.09B 21.83B USD | TRY 8.48M 266.27K USD | TRY 357.00 11.21 USD | TRY 363.00 11.4 USD | TRY 695.09B 21.83B USD | 5.52 | TRY 65.35 2.05 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.20 4.78 USD |
-0.26
|
TRY 639.24B 20.07B USD | TRY 9.35M 293.71K USD | TRY 151.30 4.75 USD | TRY 154.00 4.84 USD | TRY 639.24B 20.07B USD | 5.18 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.90 6.59 USD |
+0.82
|
TRY 532.10B 16.71B USD | TRY 17.55M 551.27K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 532.10B 16.71B USD | 40.83 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.70 2.6 USD |
+0.43
|
TRY 484.85B 15.23B USD | TRY 2.13M 66.87K USD | TRY 81.65 2.56 USD | TRY 82.85 2.6 USD | TRY 484.85B 15.23B USD | 16.18 | TRY 5.11 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 391.25 12.29 USD |
+0.84
|
TRY 462.96B 14.54B USD | TRY 3.65M 114.61K USD | TRY 385.00 12.09 USD | TRY 392.00 12.31 USD | TRY 462.96B 14.54B USD | 14.39 | TRY 27.18 0.85 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.00 10.08 USD |
+0.63
|
TRY 440.50B 13.83B USD | TRY 11.55M 340.78K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 440.50B 13.83B USD | 0 | -TRY 9.24 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.80 2.19 USD |
-0.43
|
TRY 362.96B 11.4B USD | TRY 13.98M 438.91K USD | TRY 69.55 2.18 USD | TRY 70.40 2.21 USD | TRY 362.96B 11.4B USD | 5.58 | TRY 12.49 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.61 0.43 USD |
-0.15
|
TRY 340.25B 10.69B USD | TRY 74.36M 2.34M USD | TRY 13.54 0.43 USD | TRY 13.69 0.43 USD | TRY 340.25B 10.69B USD | 5.31 | TRY 2.56 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.24 1.04 USD |
-1.13
|
TRY 329.61B 10.35B USD | TRY 6.67M 209.51K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 329.61B 10.35B USD | 4.22 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.84 1.19 USD |
-0.16
|
TRY 319.64B 10.04B USD | TRY 48.34M 1.52M USD | TRY 37.50 1.18 USD | TRY 37.98 1.19 USD | TRY 319.64B 10.04B USD | 630.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.56 1.34 USD |
-1.3
|
TRY 305.78B 9.6B USD | TRY 4.07M 127.93K USD | TRY 42.32 1.33 USD | TRY 43.18 1.36 USD | TRY 305.78B 9.6B USD | 9.50 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.45 2.28 USD |
-1.23
|
TRY 254.23B 7.98B USD | TRY 4.51M 141.69K USD | TRY 72.35 2.27 USD | TRY 73.45 2.31 USD | TRY 254.23B 7.98B USD | 8.23 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.38 1.02 USD |
+1
|
TRY 217.65B 6.84B USD | TRY 35.85M 1.13M USD | TRY 31.86 1 USD | TRY 32.42 1.02 USD | TRY 217.65B 6.84B USD | 23.63 | TRY 1.37 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.35 2.43 USD |
+1.58
|
TRY 216.43B 6.8B USD | TRY 569.01K 17.87K USD | TRY 76.15 2.39 USD | TRY 77.75 2.44 USD | TRY 216.43B 6.8B USD | 9.63 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.50 3.03 USD |
+0.05
|
TRY 210.03B 6.6B USD | TRY 5.17M 162.3K USD | TRY 95.45 3 USD | TRY 96.75 3.04 USD | TRY 210.03B 6.6B USD | 10.63 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.70 1.62 USD |
+2.27
|
TRY 180.95B 5.68B USD | TRY 6.62M 208.01K USD | TRY 50.40 1.58 USD | TRY 51.75 1.63 USD | TRY 180.95B 5.68B USD | 6.75 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.80 2.66 USD |
+0.36
|
TRY 175.35B 5.51B USD | TRY 7.70M 241.73K USD | TRY 84.10 2.64 USD | TRY 84.95 2.67 USD | TRY 175.35B 5.51B USD | 9.02 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.20 5.31 USD |
-4.51
|
TRY 168.86B 5.3B USD | TRY 25.68M 806.48K USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 168.86B 5.3B USD | 18.03 | TRY 9.38 0.29 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.40 1.61 USD |
-0.1
|
TRY 149.06B 4.68B USD | TRY 163.99K 5.15K USD | TRY 51.10 1.6 USD | TRY 51.95 1.63 USD | TRY 149.06B 4.68B USD | 10.77 | TRY 4.77 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.50 3.75 USD |
+0.84
|
TRY 141.14B 4.43B USD | TRY 967.60K 30.39K USD | TRY 118.10 3.71 USD | TRY 120.20 3.77 USD | TRY 141.14B 4.43B USD | 22.63 | TRY 5.28 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 239.10 7.49 USD |
+0.46
|
TRY 119.20B 3.74B USD | TRY 1.53M 42.79K USD | TRY 235.30 7.39 USD | TRY 240.00 7.54 USD | TRY 119.20B 3.74B USD | 9.44 | TRY 25.25 0.79 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.44 1.46 USD |
+0.52
|
TRY 117.42B 3.69B USD | TRY 871.86K 27.38K USD | TRY 45.96 1.44 USD | TRY 46.50 1.46 USD | TRY 117.42B 3.69B USD | 21.90 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 300.50 9.44 USD |
-0.17
|
TRY 109.17B 3.43B USD | TRY 543.70K 17.07K USD | TRY 298.00 9.36 USD | TRY 301.75 9.48 USD | TRY 109.17B 3.43B USD | 14.14 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.12 1.13 USD |
+0.28
|
TRY 108.09B 3.39B USD | TRY 9.59M 301.22K USD | TRY 35.60 1.12 USD | TRY 36.12 1.13 USD | TRY 108.09B 3.39B USD | 8.78 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.56 0.52 USD |
-0.18
|
TRY 98.05B 3.08B USD | TRY 8.45M 265.24K USD | TRY 16.38 0.51 USD | TRY 16.61 0.52 USD | TRY 98.05B 3.08B USD | 10.41 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.72 0.62 USD |
-0.8
|
TRY 95.87B 3.01B USD | TRY 2.78M 87.38K USD | TRY 19.54 0.61 USD | TRY 19.85 0.62 USD | TRY 95.87B 3.01B USD | 14.60 | TRY 1.35 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.32 1.49 USD |
+2.07
|
TRY 94.64B 2.97B USD | TRY 520.56K 16.35K USD | TRY 46.36 1.46 USD | TRY 47.52 1.49 USD | TRY 94.64B 2.97B USD | 5.33 | TRY 8.87 0.28 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 282.00 8.86 USD |
+0.53
|
TRY 94.19B 2.96B USD | TRY 900.06K 28.27K USD | TRY 280.00 8.79 USD | TRY 284.75 8.94 USD | TRY 94.19B 2.96B USD | 10.31 | TRY 27.33 0.86 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.70 3.45 USD |
-0.72
|
TRY 90.99B 2.86B USD | TRY 70.14K 2.2K USD | TRY 108.00 3.39 USD | TRY 111.00 3.49 USD | TRY 90.99B 2.86B USD | 548.50 | TRY 0.20 0.006 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 636.00 19.97 USD |
-0.47
|
TRY 90.17B 2.83B USD | TRY 464.55K 14.59K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.17B 2.83B USD | 24.73 | TRY 25.71 0.81 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.75 2.25 USD |
+0.35
|
TRY 87.99B 2.76B USD | TRY 3.38M 106.1K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 87.99B 2.76B USD | 22.14 | TRY 3.24 0.1 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 460.00 14.45 USD |
+1.66
|
TRY 87.56B 2.75B USD | TRY 243.02K 7.63K USD | TRY 448.75 14.09 USD | TRY 460.75 14.47 USD | TRY 87.56B 2.75B USD | 12.96 | TRY 35.47 1.11 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.55 2.72 USD |
-0.17
|
TRY 86.55B 2.72B USD | TRY 246.83K 7.75K USD | TRY 86.25 2.71 USD | TRY 87.65 2.75 USD | TRY 86.55B 2.72B USD | 9.40 | TRY 9.20 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 473.25 14.86 USD |
-0.47
|
TRY 84.28B 2.65B USD | TRY 452.81K 14.22K USD | TRY 470.00 14.76 USD | TRY 476.00 14.95 USD | TRY 84.28B 2.65B USD | 15.02 | TRY 31.50 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
0
|
TRY 84.00B 2.64B USD | TRY 532.40M 16.72M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.39 0.55 USD |
+3.57
|
TRY 81.62B 2.56B USD | TRY 578.31K 18.16K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.62B 2.56B USD | 13.17 | TRY 1.32 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.20 4.94 USD |
-0.63
|
TRY 78.60B 2.47B USD | TRY 2.35M 73.95K USD | TRY 156.00 4.9 USD | TRY 157.80 4.96 USD | TRY 78.60B 2.47B USD | 462.35 | TRY 0.34 0.01 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 210.30 6.6 USD |
+2.69
|
TRY 77.59B 2.44B USD | TRY 1.05M 32.93K USD | TRY 205.00 6.44 USD | TRY 214.00 6.72 USD | TRY 77.59B 2.44B USD | 0 | -TRY 7.69 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 8.79M 275.98K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 15.00 | TRY 3.91 0.12 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.05 0.22 USD |
-2.08
|
TRY 70.50B 2.21B USD | TRY 33.19K 1.04K USD | TRY 7.05 0.22 USD | TRY 7.05 0.22 USD | TRY 70.50B 2.21B USD | 705.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.86 0.59 USD |
+0.27
|
TRY 68.79B 2.16B USD | TRY 21.88M 417.82K USD | TRY 18.72 0.59 USD | TRY 18.90 0.59 USD | TRY 68.79B 2.16B USD | 0 | -TRY 2.39 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.64 0.87 USD |
-1.22
|
TRY 67.31B 2.11B USD | TRY 915.95K 28.76K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.31B 2.11B USD | 14.24 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.25 0.1 USD |
-0.31
|
TRY 65.00B 2.04B USD | TRY 54.52M 1.71M USD | TRY 3.23 0.1 USD | TRY 3.28 0.1 USD | TRY 65.00B 2.04B USD | 2.77 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 283.00 8.89 USD |
+0.98
|
TRY 62.20B 1.95B USD | TRY 462.93K 14.54K USD | TRY 280.50 8.81 USD | TRY 285.75 8.97 USD | TRY 62.20B 1.95B USD | 4.63 | TRY 61.03 1.92 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 99.20 3.12 USD |
+7.36
|
TRY 61.60B 1.93B USD | TRY 3.19M 100.29K USD | TRY 93.25 2.93 USD | TRY 100.50 3.16 USD | TRY 61.60B 1.93B USD | 21.65 | TRY 4.58 0.14 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.80 0.81 USD |
+0.7
|
TRY 51.60B 1.62B USD | TRY 605.19K 19.01K USD | TRY 25.50 0.8 USD | TRY 25.84 0.81 USD | TRY 51.60B 1.62B USD | 15.92 | TRY 1.62 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.25 2.14 USD |
-1.87
|
TRY 46.12B 1.45B USD | TRY 674.87K 21.19K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.12B 1.45B USD | 0 | -TRY 9.97 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.48 0.71 USD |
+0.09
|
TRY 44.96B 1.41B USD | TRY 728.56K 22.88K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 44.96B 1.41B USD | 3.01 | TRY 7.46 0.23 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.96 1.22 USD |
+0.21
|
TRY 44.41B 1.39B USD | TRY 12.02M 377.6K USD | TRY 38.34 1.2 USD | TRY 38.98 1.22 USD | TRY 44.41B 1.39B USD | 9.88 | TRY 3.94 0.12 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.40 3.34 USD |
-0.28
|
TRY 44.32B 1.39B USD | TRY 355.83K 11.17K USD | TRY 105.90 3.33 USD | TRY 107.40 3.37 USD | TRY 44.32B 1.39B USD | 7.08 | TRY 15.01 0.47 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.83 0.53 USD |
-0.94
|
TRY 43.30B 1.36B USD | TRY 6.38M 200.48K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.30B 1.36B USD | 5.46 | TRY 3.08 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.75 0.53 USD |
-0.24
|
TRY 42.45B 1.33B USD | TRY 21.37M 671.15K USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.45B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.77 0.34 USD |
+1.99
|
TRY 41.84B 1.31B USD | TRY 6.36M 199.86K USD | TRY 10.49 0.33 USD | TRY 10.84 0.34 USD | TRY 41.84B 1.31B USD | 10.66 | TRY 1.01 0.03 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.68 0.87 USD |
-0.29
|
TRY 41.52B 1.3B USD | TRY 696.59K 21.88K USD | TRY 27.50 0.86 USD | TRY 27.88 0.88 USD | TRY 41.52B 1.3B USD | 5.56 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.60 3 USD |
-0.42
|
TRY 41.11B 1.29B USD | TRY 74.02K 2.32K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 41.11B 1.29B USD | 5.23 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.08 1.32 USD |
-0.61
|
TRY 39.79B 1.25B USD | TRY 871.77K 27.38K USD | TRY 41.88 1.32 USD | TRY 42.36 1.33 USD | TRY 39.79B 1.25B USD | 8.64 | TRY 4.87 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.00 3.86 USD |
+0.82
|
TRY 39.67B 1.25B USD | TRY 25.62K 804.49 USD | TRY 121.50 3.82 USD | TRY 123.10 3.87 USD | TRY 39.67B 1.25B USD | 9.68 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.22 1.04 USD |
-1.66
|
TRY 39.20B 1.23B USD | TRY 1.55M 48.81K USD | TRY 32.90 1.03 USD | TRY 33.82 1.06 USD | TRY 39.20B 1.23B USD | 8.30 | TRY 4.00 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 324.50 10.19 USD |
-1.07
|
TRY 38.94B 1.22B USD | TRY 42.16K 1.32K USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 38.94B 1.22B USD | 0 | -TRY 62.32 -1.9 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.30 6.7 USD |
-0.33
|
TRY 38.39B 1.21B USD | TRY 35.28K 1.11K USD | TRY 212.20 6.66 USD | TRY 214.40 6.73 USD | TRY 38.39B 1.21B USD | 4.88 | TRY 43.66 1.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.80 6.09 USD |
+0.16
|
TRY 37.10B 1.17B USD | TRY 38.98K 1.22K USD | TRY 192.90 6.06 USD | TRY 195.90 6.15 USD | TRY 37.10B 1.17B USD | 40.29 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.60 1.56 USD |
-0.4
|
TRY 33.99B 1.07B USD | TRY 626.51K 19.68K USD | TRY 49.22 1.55 USD | TRY 50.00 1.57 USD | TRY 33.99B 1.07B USD | 0 | -TRY 4.27 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.87 0.5 USD |
-0.06
|
TRY 30.95B 971.86M USD | TRY 800.11K 25.13K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.95B 971.86M USD | 5.30 | TRY 2.99 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.68 0.34 USD |
-0.19
|
TRY 29.90B 939.12M USD | TRY 2.86M 89.96K USD | TRY 10.61 0.33 USD | TRY 10.72 0.34 USD | TRY 29.90B 939.12M USD | 2.80 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.54 1.12 USD |
+0.06
|
TRY 27.85B 874.59M USD | TRY 750.41K 23.57K USD | TRY 35.10 1.1 USD | TRY 35.84 1.13 USD | TRY 27.85B 874.59M USD | 13.88 | TRY 2.56 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.50 2.34 USD |
-0.67
|
TRY 27.51B 863.97M USD | TRY 1.06M 33.32K USD | TRY 74.35 2.33 USD | TRY 75.20 2.36 USD | TRY 27.51B 863.97M USD | 9.27 | TRY 8.03 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 123.10 3.87 USD |
-1.44
|
TRY 27.08B 850.5M USD | TRY 689.12K 21.64K USD | TRY 122.60 3.85 USD | TRY 125.30 3.93 USD | TRY 27.08B 850.5M USD | 189.38 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.18 1.42 USD |
-0.57
|
TRY 26.80B 841.79M USD | TRY 3.06M 96.03K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.80B 841.79M USD | 0 | -TRY 3.15 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.24 1.14 USD |
-0.17
|
TRY 25.37B 796.67M USD | TRY 86.72K 2.72K USD | TRY 35.84 1.13 USD | TRY 36.60 1.15 USD | TRY 25.37B 796.67M USD | 18.21 | TRY 1.99 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.50 0.3 USD |
+1.39
|
TRY 22.94B 720.5M USD | TRY 805.87K 25.31K USD | TRY 9.32 0.29 USD | TRY 9.52 0.3 USD | TRY 22.94B 720.5M USD | 4.29 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.08 0.85 USD |
-0.59
|
TRY 22.48B 705.86M USD | TRY 6.22M 195.32K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.48B 705.86M USD | 9.77 | TRY 2.77 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.77 0.15 USD |
+3.47
|
TRY 21.44B 673.43M USD | TRY 28.20M 885.7K USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 21.44B 673.43M USD | 19.07 | TRY 0.25 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.25 2.21 USD |
-0.21
|
TRY 21.43B 673.14M USD | TRY 36.68K 1.15K USD | TRY 70.05 2.2 USD | TRY 70.55 2.22 USD | TRY 21.43B 673.14M USD | 37.16 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.56 0.27 USD |
0
|
TRY 21.40B 672.06M USD | TRY 1.88M 59.04K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.40B 672.06M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.90 0.22 USD |
+4.55
|
TRY 20.70B 650.07M USD | TRY 112.14M 3.52M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 20.70B 650.07M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.25 0.32 USD |
+0.49
|
TRY 19.63B 616.43M USD | TRY 2.34M 73.53K USD | TRY 10.16 0.32 USD | TRY 10.33 0.32 USD | TRY 19.63B 616.43M USD | 21.80 | TRY 0.47 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.63 0.21 USD |
+4.41
|
TRY 19.56B 614.22M USD | TRY 19.56M 614.23K USD | TRY 6.35 0.2 USD | TRY 6.81 0.21 USD | TRY 19.56B 614.22M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.00 4.77 USD |
+0.66
|
TRY 19.42B 609.93M USD | TRY 480.94K 15.1K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.42B 609.93M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.72 0.4 USD |
+0.79
|
TRY 18.48B 580.28M USD | TRY 830.63K 26.09K USD | TRY 12.59 0.4 USD | TRY 12.76 0.4 USD | TRY 18.48B 580.28M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.82 1.06 USD |
-1.17
|
TRY 18.43B 578.84M USD | TRY 245.48K 7.71K USD | TRY 33.78 1.06 USD | TRY 34.56 1.09 USD | TRY 18.43B 578.84M USD | 11.70 | TRY 2.89 0.09 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.12 0.6 USD |
+0.1
|
TRY 18.33B 575.68M USD | TRY 131.32K 4.12K USD | TRY 18.92 0.59 USD | TRY 19.17 0.6 USD | TRY 18.33B 575.68M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.10 5 USD |
+0.44
|
TRY 16.71B 524.63M USD | TRY 66.03K 2.07K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.71B 524.63M USD | 0 | -TRY 9.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
-0.3
|
TRY 16.38B 514.41M USD | TRY 865.13K 27.17K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.38B 514.41M USD | 48.17 | TRY 0.34 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.20 1.64 USD |
-1.97
|
TRY 16.18B 508.1M USD | TRY 3.30M 97.75K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.18B 508.1M USD | 29.10 | TRY 1.79 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.84 1.09 USD |
+3.26
|
TRY 16.03B 503.3M USD | TRY 6.24M 195.95K USD | TRY 33.58 1.05 USD | TRY 34.90 1.1 USD | TRY 16.03B 503.3M USD | 9.86 | TRY 3.53 0.11 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.74 1.09 USD |
+0.23
|
TRY 15.84B 497.54M USD | TRY 161.81K 5.08K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.84B 497.54M USD | 16.70 | TRY 2.08 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.75 2.47 USD |
+0.57
|
TRY 15.75B 494.67M USD | TRY 93.11K 2.92K USD | TRY 78.10 2.45 USD | TRY 79.65 2.5 USD | TRY 15.75B 494.67M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.30 0.7 USD |
-1.15
|
TRY 15.72B 493.73M USD | TRY 373.83K 11.74K USD | TRY 22.26 0.7 USD | TRY 22.76 0.71 USD | TRY 15.72B 493.73M USD | 8.35 | TRY 2.67 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.60 1.97 USD |
-0.48
|
TRY 15.65B 491.48M USD | TRY 264.79K 8.32K USD | TRY 62.10 1.95 USD | TRY 63.80 2 USD | TRY 15.65B 491.48M USD | 28.98 | TRY 2.16 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 15.52B 487.54M USD | TRY 27.63M 867.67K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.90 1.54 USD |
+2.13
|
TRY 14.67B 460.7M USD | TRY 741.38K 23.28K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.67B 460.7M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.67 0.12 USD |
-0.54
|
TRY 13.77B 432.52M USD | TRY 4.25M 133.47K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.77B 432.52M USD | 1.15 | TRY 3.19 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.83 0.12 USD |
+0.26
|
TRY 13.40B 420.98M USD | TRY 19.46M 611.16K USD | TRY 3.77 0.12 USD | TRY 3.85 0.12 USD | TRY 13.40B 420.98M USD | 3.16 | TRY 1.21 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
+0.48
|
TRY 13.12B 412.18M USD | TRY 16.47M 517.38K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.28 0.77 USD |
+1.42
|
TRY 12.05B 378.54M USD | TRY 6.38M 188.72K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 12.05B 378.54M USD | 0 | -TRY 16,168.00 -50776.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.50 3.94 USD |
-0.4
|
TRY 11.92B 374.42M USD | TRY 47.56K 1.49K USD | TRY 125.00 3.93 USD | TRY 127.00 3.99 USD | TRY 11.92B 374.42M USD | 13.49 | TRY 9.30 0.29 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.10 4.65 USD |
-0.8
|
TRY 11.85B 372.08M USD | TRY 56.86K 1.79K USD | TRY 147.60 4.64 USD | TRY 151.50 4.76 USD | TRY 11.85B 372.08M USD | 16.11 | TRY 9.19 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.51 0.42 USD |
+0.37
|
TRY 11.62B 364.88M USD | TRY 257.45K 8.09K USD | TRY 13.43 0.42 USD | TRY 13.71 0.43 USD | TRY 11.62B 364.88M USD | 4.24 | TRY 3.18 0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.06 0.94 USD |
+0.2
|
TRY 11.59B 363.92M USD | TRY 848.51K 26.65K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.59B 363.92M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
