Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 343.25 10.78 USD |
+1.85
|
TRY 1.57T 49.15B USD | TRY 27.52M 864.17K USD | TRY 338.25 10.62 USD | TRY 347.75 10.92 USD | TRY 1.57T 49.15B USD | 35.60 | TRY 9.64 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 353.50 11.1 USD |
+1.43
|
TRY 681.12B 21.39B USD | TRY 9.23M 289.87K USD | TRY 344.25 10.81 USD | TRY 356.75 11.2 USD | TRY 681.12B 21.39B USD | 5.55 | TRY 63.63 2 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.50 4.85 USD |
-0.19
|
TRY 648.90B 20.38B USD | TRY 9.33M 293.15K USD | TRY 154.10 4.84 USD | TRY 157.20 4.94 USD | TRY 648.90B 20.38B USD | 5.31 | TRY 29.06 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.90 6.47 USD |
+0.93
|
TRY 521.96B 16.39B USD | TRY 14.32M 449.84K USD | TRY 204.40 6.42 USD | TRY 207.40 6.51 USD | TRY 521.96B 16.39B USD | 38.92 | TRY 5.29 0.17 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.85 2.57 USD |
+1.05
|
TRY 479.87B 15.07B USD | TRY 2.58M 80.95K USD | TRY 81.20 2.55 USD | TRY 82.20 2.58 USD | TRY 479.87B 15.07B USD | 15.74 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.75 12.02 USD |
+1.39
|
TRY 452.90B 14.22B USD | TRY 3.08M 96.63K USD | TRY 375.00 11.78 USD | TRY 384.75 12.08 USD | TRY 452.90B 14.22B USD | 13.56 | TRY 28.22 0.89 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 318.00 9.99 USD |
+1.03
|
TRY 436.39B 13.7B USD | TRY 9.96M 312.74K USD | TRY 315.50 9.91 USD | TRY 320.00 10.05 USD | TRY 436.39B 13.7B USD | 0 | -TRY 9.34 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.75 2.22 USD |
-0.07
|
TRY 367.90B 11.55B USD | TRY 39.64M 1.24M USD | TRY 70.45 2.21 USD | TRY 71.85 2.26 USD | TRY 367.90B 11.55B USD | 5.73 | TRY 12.34 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.66 0.43 USD |
+0.44
|
TRY 341.50B 10.72B USD | TRY 100.69M 3.16M USD | TRY 13.64 0.43 USD | TRY 13.84 0.43 USD | TRY 341.50B 10.72B USD | 5.29 | TRY 2.58 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.88 1.06 USD |
+3.36
|
TRY 335.95B 10.55B USD | TRY 28.14M 883.75K USD | TRY 32.98 1.04 USD | TRY 34.36 1.08 USD | TRY 335.95B 10.55B USD | 4.31 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.44 1.21 USD |
-0.1
|
TRY 324.70B 10.2B USD | TRY 153.24M 4.81M USD | TRY 37.96 1.19 USD | TRY 38.72 1.22 USD | TRY 324.70B 10.2B USD | 640.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.10 1.35 USD |
+2.32
|
TRY 309.66B 9.72B USD | TRY 5.05M 366.73K USD | TRY 42.90 1.35 USD | TRY 43.90 1.38 USD | TRY 309.66B 9.72B USD | 9.47 | TRY 4.55 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.35 2.33 USD |
+1.36
|
TRY 260.90B 8.19B USD | TRY 3.98M 124.86K USD | TRY 73.50 2.31 USD | TRY 74.60 2.34 USD | TRY 260.90B 8.19B USD | 8.16 | TRY 9.11 0.29 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.22 1.01 USD |
+2.16
|
TRY 216.18B 6.79B USD | TRY 40.20M 1.18M USD | TRY 31.58 0.99 USD | TRY 32.30 1.01 USD | TRY 216.18B 6.79B USD | 22.48 | TRY 1.43 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.25 2.39 USD |
+0.07
|
TRY 213.35B 6.7B USD | TRY 1.08M 33.77K USD | TRY 75.85 2.38 USD | TRY 76.90 2.42 USD | TRY 213.35B 6.7B USD | 9.70 | TRY 7.86 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.85 3.04 USD |
+1.63
|
TRY 210.79B 6.62B USD | TRY 4.99M 156.6K USD | TRY 95.10 2.99 USD | TRY 97.50 3.06 USD | TRY 210.79B 6.62B USD | 10.67 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.15 2.71 USD |
-1.32
|
TRY 178.14B 5.59B USD | TRY 23.54M 739.36K USD | TRY 85.75 2.69 USD | TRY 87.65 2.75 USD | TRY 178.14B 5.59B USD | 9.16 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.15 1.57 USD |
+1.72
|
TRY 175.53B 5.51B USD | TRY 6.40M 200.96K USD | TRY 49.40 1.55 USD | TRY 50.55 1.59 USD | TRY 175.53B 5.51B USD | 6.25 | TRY 8.02 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 167.40 5.26 USD |
+3.91
|
TRY 167.07B 5.25B USD | TRY 17.03M 534.72K USD | TRY 154.30 4.85 USD | TRY 169.30 5.32 USD | TRY 167.07B 5.25B USD | 16.64 | TRY 10.06 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.00 1.63 USD |
+1.96
|
TRY 150.22B 4.72B USD | TRY 379.21K 11.44K USD | TRY 51.00 1.6 USD | TRY 52.25 1.64 USD | TRY 150.22B 4.72B USD | 10.50 | TRY 4.93 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.60 3.76 USD |
+0.5
|
TRY 141.26B 4.44B USD | TRY 981.06K 30.81K USD | TRY 119.00 3.74 USD | TRY 120.70 3.79 USD | TRY 141.26B 4.44B USD | 22.78 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 235.60 7.4 USD |
+1.33
|
TRY 117.80B 3.7B USD | TRY 1.47M 46.31K USD | TRY 232.60 7.3 USD | TRY 237.70 7.46 USD | TRY 117.80B 3.7B USD | 8.80 | TRY 26.77 0.84 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.88 1.44 USD |
-0.04
|
TRY 116.01B 3.64B USD | TRY 1.50M 47.2K USD | TRY 44.60 1.4 USD | TRY 46.18 1.45 USD | TRY 116.01B 3.64B USD | 21.64 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 299.50 9.41 USD |
+0.08
|
TRY 108.80B 3.42B USD | TRY 954.61K 29.98K USD | TRY 299.00 9.39 USD | TRY 303.25 9.52 USD | TRY 108.80B 3.42B USD | 13.89 | TRY 21.56 0.68 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.88 1.13 USD |
+1.82
|
TRY 107.37B 3.37B USD | TRY 11.71M 367.65K USD | TRY 35.18 1.1 USD | TRY 36.14 1.13 USD | TRY 107.37B 3.37B USD | 8.72 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.40 0.52 USD |
-1.32
|
TRY 97.11B 3.05B USD | TRY 21.56M 677.18K USD | TRY 16.34 0.51 USD | TRY 16.72 0.53 USD | TRY 97.11B 3.05B USD | 10.31 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.86 1.5 USD |
+0.21
|
TRY 95.72B 3.01B USD | TRY 474.19K 14.89K USD | TRY 47.50 1.49 USD | TRY 48.46 1.52 USD | TRY 95.72B 3.01B USD | 5.43 | TRY 8.81 0.28 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.53 0.61 USD |
+1.3
|
TRY 94.95B 2.98B USD | TRY 2.49M 78.2K USD | TRY 19.23 0.6 USD | TRY 19.59 0.62 USD | TRY 94.95B 2.98B USD | 13.85 | TRY 1.41 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 283.75 8.91 USD |
+1.16
|
TRY 94.77B 2.98B USD | TRY 882.18K 27.7K USD | TRY 278.75 8.75 USD | TRY 285.50 8.97 USD | TRY 94.77B 2.98B USD | 10.11 | TRY 28.06 0.88 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 643.50 20.21 USD |
+0.94
|
TRY 91.23B 2.87B USD | TRY 418.74K 13.15K USD | TRY 638.50 20.05 USD | TRY 648.50 20.37 USD | TRY 91.23B 2.87B USD | 24.30 | TRY 26.48 0.83 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.80 3.32 USD |
+4.03
|
TRY 87.75B 2.76B USD | TRY 63.43K 1.99K USD | TRY 101.70 3.19 USD | TRY 106.40 3.34 USD | TRY 87.75B 2.76B USD | 480.90 | TRY 0.22 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.55 2.25 USD |
+1.85
|
TRY 87.74B 2.76B USD | TRY 1.07M 33.68K USD | TRY 70.25 2.21 USD | TRY 71.85 2.26 USD | TRY 87.74B 2.76B USD | 22.08 | TRY 3.24 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.70 2.75 USD |
+0.23
|
TRY 87.70B 2.75B USD | TRY 183.24K 5.75K USD | TRY 87.35 2.74 USD | TRY 88.45 2.78 USD | TRY 87.70B 2.75B USD | 9.66 | TRY 9.07 0.28 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 479.75 15.07 USD |
+0.68
|
TRY 85.44B 2.68B USD | TRY 473.68K 14.88K USD | TRY 475.00 14.92 USD | TRY 483.75 15.19 USD | TRY 85.44B 2.68B USD | 14.81 | TRY 32.39 1.02 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.00 13.76 USD |
+0.23
|
TRY 83.37B 2.62B USD | TRY 74.90K 2.35K USD | TRY 436.50 13.71 USD | TRY 443.50 13.93 USD | TRY 83.37B 2.62B USD | 11.96 | TRY 36.62 1.15 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-1.89
|
TRY 81.90B 2.57B USD | TRY 1.42B 44.48M USD | TRY 1.56 0.05 USD | TRY 1.61 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 65.30 2.05 USD |
+3.49
|
TRY 80.49B 2.53B USD | TRY 4.43M 139.13K USD | TRY 63.00 1.98 USD | TRY 65.40 2.05 USD | TRY 80.49B 2.53B USD | 16.00 | TRY 4.08 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.20 4.94 USD |
+1.55
|
TRY 78.60B 2.47B USD | TRY 3.00M 94.2K USD | TRY 155.10 4.87 USD | TRY 158.70 4.98 USD | TRY 78.60B 2.47B USD | 462.35 | TRY 0.34 0.01 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.40 0.52 USD |
+1.36
|
TRY 76.98B 2.42B USD | TRY 1.17M 36.64K USD | TRY 16.18 0.51 USD | TRY 16.90 0.53 USD | TRY 76.98B 2.42B USD | 12.33 | TRY 1.33 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
0
|
TRY 75.00B 2.36B USD | TRY 37.56K 1.18K USD | TRY 7.50 0.24 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 202.70 6.37 USD |
+1.91
|
TRY 74.79B 2.35B USD | TRY 1.29M 40.63K USD | TRY 192.50 6.05 USD | TRY 203.70 6.4 USD | TRY 74.79B 2.35B USD | 0 | -TRY 7.46 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.75 0.59 USD |
+2.07
|
TRY 68.65B 2.16B USD | TRY 29.79M 935.6K USD | TRY 18.46 0.58 USD | TRY 18.88 0.59 USD | TRY 68.65B 2.16B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.72 0.87 USD |
+0.14
|
TRY 67.51B 2.12B USD | TRY 827.94K 26K USD | TRY 27.68 0.87 USD | TRY 28.40 0.89 USD | TRY 67.51B 2.12B USD | 14.28 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 65.40B 2.05B USD | TRY 61.62M 1.93M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 274.25 8.61 USD |
+3.1
|
TRY 60.28B 1.89B USD | TRY 708.13K 22.24K USD | TRY 261.75 8.22 USD | TRY 274.50 8.62 USD | TRY 60.28B 1.89B USD | 4.43 | TRY 61.82 1.94 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 94.00 2.95 USD |
+7.18
|
TRY 58.37B 1.83B USD | TRY 5.37M 168.56K USD | TRY 81.95 2.57 USD | TRY 94.90 2.98 USD | TRY 58.37B 1.83B USD | 27.24 | TRY 3.45 0.11 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.34 0.8 USD |
+0.88
|
TRY 50.68B 1.59B USD | TRY 517.68K 16.26K USD | TRY 25.00 0.79 USD | TRY 25.64 0.81 USD | TRY 50.68B 1.59B USD | 14.81 | TRY 1.71 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.30 2.18 USD |
+1.02
|
TRY 46.83B 1.47B USD | TRY 502.73K 15.79K USD | TRY 68.70 2.16 USD | TRY 70.10 2.2 USD | TRY 46.83B 1.47B USD | 0 | -TRY 10.40 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.02 1.23 USD |
+2.9
|
TRY 44.48B 1.4B USD | TRY 12.75M 400.26K USD | TRY 37.98 1.19 USD | TRY 39.24 1.23 USD | TRY 44.48B 1.4B USD | 9.73 | TRY 4.01 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.70 3.35 USD |
+3.19
|
TRY 44.44B 1.4B USD | TRY 1.53M 48.14K USD | TRY 103.40 3.25 USD | TRY 107.90 3.39 USD | TRY 44.44B 1.4B USD | 6.80 | TRY 15.69 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.96 0.69 USD |
+1.76
|
TRY 43.92B 1.38B USD | TRY 905.86K 28.45K USD | TRY 21.64 0.68 USD | TRY 22.12 0.69 USD | TRY 43.92B 1.38B USD | 2.76 | TRY 7.93 0.25 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.01 0.53 USD |
+0.83
|
TRY 43.76B 1.37B USD | TRY 5.75M 180.65K USD | TRY 16.88 0.53 USD | TRY 17.14 0.54 USD | TRY 43.76B 1.37B USD | 5.31 | TRY 3.20 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.85 0.53 USD |
+1.44
|
TRY 42.76B 1.34B USD | TRY 20.89M 575.31K USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.76B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.70 0.87 USD |
+0.95
|
TRY 41.55B 1.3B USD | TRY 959.29K 30.13K USD | TRY 27.30 0.86 USD | TRY 28.10 0.88 USD | TRY 41.55B 1.3B USD | 6.12 | TRY 4.52 0.14 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.59 0.33 USD |
+1.15
|
TRY 41.14B 1.29B USD | TRY 2.72M 85.3K USD | TRY 10.49 0.33 USD | TRY 10.68 0.34 USD | TRY 41.14B 1.29B USD | 7.10 | TRY 1.49 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.44 1.08 USD |
+2.93
|
TRY 40.64B 1.28B USD | TRY 1.26M 39.63K USD | TRY 33.22 1.04 USD | TRY 34.56 1.09 USD | TRY 40.64B 1.28B USD | 8.65 | TRY 3.98 0.12 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.45 2.97 USD |
+0.91
|
TRY 40.61B 1.28B USD | TRY 181.16K 5.69K USD | TRY 93.65 2.94 USD | TRY 95.10 2.99 USD | TRY 40.61B 1.28B USD | 5.09 | TRY 18.54 0.58 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.32 1.33 USD |
+0.95
|
TRY 40.02B 1.26B USD | TRY 306.26K 9.62K USD | TRY 41.38 1.3 USD | TRY 42.32 1.33 USD | TRY 40.02B 1.26B USD | 8.53 | TRY 4.96 0.16 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.90 3.83 USD |
+2.44
|
TRY 39.31B 1.23B USD | TRY 42.57K 1.34K USD | TRY 119.50 3.75 USD | TRY 123.80 3.89 USD | TRY 39.31B 1.23B USD | 10.22 | TRY 11.92 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 322.25 10.12 USD |
+1.42
|
TRY 38.67B 1.21B USD | TRY 182.85K 5.74K USD | TRY 316.50 9.94 USD | TRY 325.25 10.21 USD | TRY 38.67B 1.21B USD | 0 | -TRY 62.35 -1.9 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.20 6.63 USD |
+0.76
|
TRY 38.02B 1.19B USD | TRY 81.44K 2.56K USD | TRY 207.10 6.5 USD | TRY 213.20 6.7 USD | TRY 38.02B 1.19B USD | 4.66 | TRY 45.24 1.42 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 196.70 6.18 USD |
+1.13
|
TRY 37.66B 1.18B USD | TRY 128.30K 4.03K USD | TRY 192.90 6.06 USD | TRY 197.70 6.21 USD | TRY 37.66B 1.18B USD | 42.66 | TRY 4.61 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.44 1.55 USD |
+1.23
|
TRY 33.88B 1.06B USD | TRY 908.71K 28.54K USD | TRY 48.04 1.51 USD | TRY 49.48 1.55 USD | TRY 33.88B 1.06B USD | 0 | -TRY 4.43 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.80 0.5 USD |
+0.7
|
TRY 30.81B 967.57M USD | TRY 691.25K 21.71K USD | TRY 15.70 0.49 USD | TRY 16.00 0.5 USD | TRY 30.81B 967.57M USD | 5.24 | TRY 3.01 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.80 0.34 USD |
+2.27
|
TRY 30.24B 949.67M USD | TRY 8.78M 275.8K USD | TRY 10.69 0.34 USD | TRY 11.02 0.35 USD | TRY 30.24B 949.67M USD | 2.83 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.50 1.11 USD |
+1.84
|
TRY 27.82B 873.61M USD | TRY 1.85M 58.19K USD | TRY 34.90 1.1 USD | TRY 35.84 1.13 USD | TRY 27.82B 873.61M USD | 13.75 | TRY 2.58 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.95 2.35 USD |
+0.81
|
TRY 27.68B 869.19M USD | TRY 1.10M 34.47K USD | TRY 74.50 2.34 USD | TRY 75.80 2.38 USD | TRY 27.68B 869.19M USD | 8.96 | TRY 8.36 0.26 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 125.70 3.95 USD |
+0.88
|
TRY 27.65B 868.46M USD | TRY 470.69K 14.78K USD | TRY 125.10 3.93 USD | TRY 126.90 3.99 USD | TRY 27.65B 868.46M USD | 187.61 | TRY 0.67 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.12 1.45 USD |
+0.65
|
TRY 27.36B 859.31M USD | TRY 2.31M 72.58K USD | TRY 45.86 1.44 USD | TRY 46.46 1.46 USD | TRY 27.36B 859.31M USD | 0 | -TRY 3.25 -0.1 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.92 1.16 USD |
+2.21
|
TRY 25.84B 811.62M USD | TRY 131.22K 4.12K USD | TRY 36.12 1.13 USD | TRY 37.18 1.17 USD | TRY 25.84B 811.62M USD | 18.64 | TRY 1.98 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.50 0.86 USD |
+0.73
|
TRY 22.83B 716.81M USD | TRY 3.26M 102.39K USD | TRY 27.12 0.85 USD | TRY 27.98 0.88 USD | TRY 22.83B 716.81M USD | 9.71 | TRY 2.83 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.06 0.28 USD |
+0.22
|
TRY 21.88B 687.13M USD | TRY 300.61K 9.44K USD | TRY 9.01 0.28 USD | TRY 9.14 0.29 USD | TRY 21.88B 687.13M USD | 4.06 | TRY 2.23 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.69 0.27 USD |
+0.12
|
TRY 21.72B 682.26M USD | TRY 2.85M 89.51K USD | TRY 8.66 0.27 USD | TRY 8.81 0.28 USD | TRY 21.72B 682.26M USD | 2.35 | TRY 3.69 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.70 2.22 USD |
+1.51
|
TRY 21.57B 677.45M USD | TRY 43.29K 1.36K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.57B 677.45M USD | 36.44 | TRY 1.94 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.77 0.21 USD |
+1.5
|
TRY 20.31B 637.82M USD | TRY 56.70M 1.78M USD | TRY 6.53 0.21 USD | TRY 6.93 0.22 USD | TRY 20.31B 637.82M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.48 0.14 USD |
+2.05
|
TRY 20.14B 632.48M USD | TRY 36.63M 1.15M USD | TRY 4.22 0.13 USD | TRY 4.51 0.14 USD | TRY 20.14B 632.48M USD | 17.92 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.27 0.32 USD |
+1.08
|
TRY 19.67B 617.63M USD | TRY 3.36M 105.39K USD | TRY 10.10 0.32 USD | TRY 10.38 0.33 USD | TRY 19.67B 617.63M USD | 22.32 | TRY 0.46 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 148.70 4.67 USD |
+1.16
|
TRY 19.00B 596.68M USD | TRY 604.54K 18.99K USD | TRY 140.70 4.42 USD | TRY 149.40 4.69 USD | TRY 19.00B 596.68M USD | 0 | -TRY 22.69 -0.7 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.50 1.08 USD |
-0.63
|
TRY 18.80B 590.48M USD | TRY 446.54K 14.02K USD | TRY 34.10 1.07 USD | TRY 35.10 1.1 USD | TRY 18.80B 590.48M USD | 12.36 | TRY 2.79 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.24 0.2 USD |
+7.96
|
TRY 18.41B 578.09M USD | TRY 17.44M 547.84K USD | TRY 5.43 0.17 USD | TRY 6.27 0.2 USD | TRY 18.41B 578.09M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.00 0.6 USD |
+0.64
|
TRY 18.22B 572.07M USD | TRY 121.19K 3.81K USD | TRY 18.89 0.59 USD | TRY 19.22 0.6 USD | TRY 18.22B 572.07M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.49 0.39 USD |
0
|
TRY 18.14B 569.78M USD | TRY 571.36K 17.94K USD | TRY 12.48 0.39 USD | TRY 12.56 0.39 USD | TRY 18.14B 569.78M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.80 4.99 USD |
+1.79
|
TRY 16.67B 523.64M USD | TRY 71.47K 2.24K USD | TRY 156.10 4.9 USD | TRY 158.90 4.99 USD | TRY 16.67B 523.64M USD | 0 | -TRY 9.64 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.45 0.52 USD |
+0.86
|
TRY 16.45B 516.6M USD | TRY 1.55M 48.72K USD | TRY 16.29 0.51 USD | TRY 16.60 0.52 USD | TRY 16.45B 516.6M USD | 47.00 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.35 1.64 USD |
+1.65
|
TRY 16.26B 510.54M USD | TRY 3.07M 96.27K USD | TRY 50.90 1.6 USD | TRY 53.45 1.68 USD | TRY 16.26B 510.54M USD | 26.04 | TRY 2.01 0.06 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 63.70 2 USD |
+1.59
|
TRY 15.93B 500.12M USD | TRY 265.01K 8.32K USD | TRY 61.60 1.93 USD | TRY 67.50 2.12 USD | TRY 15.93B 500.12M USD | 27.81 | TRY 2.29 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.88 1.1 USD |
0
|
TRY 15.91B 499.54M USD | TRY 271.95K 8.54K USD | TRY 34.84 1.09 USD | TRY 35.18 1.1 USD | TRY 15.91B 499.54M USD | 16.85 | TRY 2.07 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.06 0.69 USD |
+1.57
|
TRY 15.55B 488.41M USD | TRY 429.36K 13.48K USD | TRY 21.66 0.68 USD | TRY 22.20 0.7 USD | TRY 15.55B 488.41M USD | 7.63 | TRY 2.89 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.10 2.42 USD |
+1.72
|
TRY 15.42B 484.3M USD | TRY 115.46K 3.63K USD | TRY 74.85 2.35 USD | TRY 77.35 2.43 USD | TRY 15.42B 484.3M USD | 0 | -TRY 4.00 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.67 0.05 USD |
-2.34
|
TRY 15.25B 478.94M USD | TRY 119.56M 3.75M USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 15.25B 478.94M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.08 1.04 USD |
+4.29
|
TRY 15.22B 477.88M USD | TRY 3.47M 108.92K USD | TRY 32.00 1 USD | TRY 33.28 1.05 USD | TRY 15.22B 477.88M USD | 8.18 | TRY 4.04 0.13 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.24 1.51 USD |
+1.56
|
TRY 14.47B 454.49M USD | TRY 410.14K 12.88K USD | TRY 47.48 1.49 USD | TRY 48.40 1.52 USD | TRY 14.47B 454.49M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.75 0.12 USD |
+1.35
|
TRY 14.07B 441.94M USD | TRY 2.83M 88.75K USD | TRY 3.71 0.12 USD | TRY 3.77 0.12 USD | TRY 14.07B 441.94M USD | 1.14 | TRY 3.27 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.86 0.12 USD |
+2.39
|
TRY 13.51B 424.27M USD | TRY 27.61M 867.21K USD | TRY 3.76 0.12 USD | TRY 3.91 0.12 USD | TRY 13.51B 424.27M USD | 3.11 | TRY 1.24 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
+2.49
|
TRY 12.87B 404.33M USD | TRY 14.06M 441.45K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.09 0.44 USD |
+0.71
|
TRY 12.12B 380.54M USD | TRY 137.35K 4.31K USD | TRY 13.97 0.44 USD | TRY 14.22 0.45 USD | TRY 12.12B 380.54M USD | 4.68 | TRY 3.01 0.09 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.10 3.08 USD |
+0.72
|
TRY 12.02B 377.47M USD | TRY 18.97K 595.74 USD | TRY 97.00 3.05 USD | TRY 98.60 3.1 USD | TRY 12.02B 377.47M USD | 57.36 | TRY 1.71 0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.90 4.71 USD |
+2.95
|
TRY 11.99B 376.6M USD | TRY 109.84K 3.45K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 11.99B 376.6M USD | 15.69 | TRY 9.55 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.40 3.94 USD |
+0.56
|
TRY 11.91B 374.12M USD | TRY 56.31K 1.77K USD | TRY 123.80 3.89 USD | TRY 125.50 3.94 USD | TRY 11.91B 374.12M USD | 13.44 | TRY 9.33 0.29 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.98 0.75 USD |
+1.27
|
TRY 11.83B 371.4M USD | TRY 3.46M 96.13K USD | TRY 23.68 0.74 USD | TRY 24.12 0.76 USD | TRY 11.83B 371.4M USD | 0 | -TRY 16,691.00 -52417.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
