Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.75 10.89 USD |
+0.58
|
TRY 1.58T 49.66B USD | TRY 28.74M 902.65K USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.66B USD | 35.45 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 361.00 11.34 USD |
+1.12
|
TRY 695.57B 21.84B USD | TRY 17.30M 543.44K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 695.57B 21.84B USD | 5.39 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.50 4.79 USD |
-0.07
|
TRY 640.50B 20.11B USD | TRY 15.61M 490.31K USD | TRY 151.30 4.75 USD | TRY 154.00 4.84 USD | TRY 640.50B 20.11B USD | 5.19 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.50 6.58 USD |
+0.62
|
TRY 531.08B 16.68B USD | TRY 28.70M 901.3K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 531.08B 16.68B USD | 39.98 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.60 2.63 USD |
+1.52
|
TRY 490.13B 15.39B USD | TRY 5.31M 166.79K USD | TRY 81.65 2.56 USD | TRY 83.95 2.64 USD | TRY 490.13B 15.39B USD | 16.07 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 396.00 12.44 USD |
+2.06
|
TRY 468.58B 14.72B USD | TRY 7.31M 229.66K USD | TRY 385.00 12.09 USD | TRY 397.25 12.48 USD | TRY 468.58B 14.72B USD | 14.17 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 322.75 10.14 USD |
+1.18
|
TRY 442.90B 13.91B USD | TRY 19.96M 626.76K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 442.90B 13.91B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.20 2.2 USD |
+0.14
|
TRY 365.04B 11.46B USD | TRY 48.08M 1.51M USD | TRY 69.50 2.18 USD | TRY 70.55 2.22 USD | TRY 365.04B 11.46B USD | 5.67 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.59 0.43 USD |
-0.29
|
TRY 339.75B 10.67B USD | TRY 173.42M 5.45M USD | TRY 13.54 0.43 USD | TRY 13.71 0.43 USD | TRY 339.75B 10.67B USD | 5.28 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.36 1.05 USD |
-0.77
|
TRY 330.80B 10.39B USD | TRY 14.32M 449.57K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 330.80B 10.39B USD | 4.24 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.98 1.19 USD |
+0.21
|
TRY 320.82B 10.08B USD | TRY 96.19M 3.02M USD | TRY 37.50 1.18 USD | TRY 38.18 1.2 USD | TRY 320.82B 10.08B USD | 633.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.40 1.33 USD |
-1.67
|
TRY 304.63B 9.57B USD | TRY 8.97M 281.76K USD | TRY 42.32 1.33 USD | TRY 43.18 1.36 USD | TRY 304.63B 9.57B USD | 9.46 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.10 2.33 USD |
+1.02
|
TRY 260.02B 8.17B USD | TRY 14.52M 455.93K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 260.02B 8.17B USD | 8.42 | TRY 8.80 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.25 2.49 USD |
+4.07
|
TRY 221.75B 6.96B USD | TRY 2.32M 72.7K USD | TRY 76.15 2.39 USD | TRY 79.55 2.5 USD | TRY 221.75B 6.96B USD | 9.86 | TRY 8.03 0.25 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.62 1.02 USD |
+1.75
|
TRY 219.27B 6.89B USD | TRY 69.73M 2.19M USD | TRY 31.86 1 USD | TRY 32.82 1.03 USD | TRY 219.27B 6.89B USD | 23.81 | TRY 1.37 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.05 3.05 USD |
+0.62
|
TRY 211.22B 6.63B USD | TRY 10.82M 339.69K USD | TRY 95.45 3 USD | TRY 97.35 3.06 USD | TRY 211.22B 6.63B USD | 10.70 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.65 1.62 USD |
+2.18
|
TRY 180.78B 5.68B USD | TRY 14.21M 446.37K USD | TRY 50.40 1.58 USD | TRY 52.15 1.64 USD | TRY 180.78B 5.68B USD | 6.75 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.80 2.66 USD |
+0.36
|
TRY 175.35B 5.51B USD | TRY 16.50M 518.19K USD | TRY 84.10 2.64 USD | TRY 85.30 2.68 USD | TRY 175.35B 5.51B USD | 9.02 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 168.10 5.28 USD |
-5.14
|
TRY 167.76B 5.27B USD | TRY 44.32M 1.39M USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 167.76B 5.27B USD | 17.92 | TRY 9.38 0.29 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.35 1.64 USD |
+1.75
|
TRY 151.81B 4.77B USD | TRY 677.73K 21.28K USD | TRY 51.10 1.6 USD | TRY 52.60 1.65 USD | TRY 151.81B 4.77B USD | 10.97 | TRY 4.77 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 121.30 3.81 USD |
+2.36
|
TRY 143.26B 4.5B USD | TRY 3.01M 94.45K USD | TRY 118.10 3.71 USD | TRY 121.40 3.81 USD | TRY 143.26B 4.5B USD | 23.10 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 240.40 7.55 USD |
+1.01
|
TRY 120.20B 3.77B USD | TRY 3.27M 102.59K USD | TRY 235.30 7.39 USD | TRY 241.00 7.57 USD | TRY 120.20B 3.77B USD | 9.30 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.30 1.45 USD |
+0.22
|
TRY 116.52B 3.66B USD | TRY 1.62M 50.83K USD | TRY 45.96 1.44 USD | TRY 46.56 1.46 USD | TRY 116.52B 3.66B USD | 21.83 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.00 9.48 USD |
+0.33
|
TRY 109.71B 3.45B USD | TRY 1.58M 49.48K USD | TRY 298.00 9.36 USD | TRY 303.25 9.52 USD | TRY 109.71B 3.45B USD | 14.21 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.06 1.13 USD |
+0.11
|
TRY 107.91B 3.39B USD | TRY 19.92M 625.58K USD | TRY 35.60 1.12 USD | TRY 36.34 1.14 USD | TRY 107.91B 3.39B USD | 8.77 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.72 0.53 USD |
+0.78
|
TRY 99.00B 3.11B USD | TRY 25.09M 788.04K USD | TRY 16.38 0.51 USD | TRY 16.79 0.53 USD | TRY 99.00B 3.11B USD | 10.51 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.80 0.62 USD |
-0.4
|
TRY 96.26B 3.02B USD | TRY 5.99M 188.03K USD | TRY 19.54 0.61 USD | TRY 19.94 0.63 USD | TRY 96.26B 3.02B USD | 14.24 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 284.50 8.93 USD |
+1.43
|
TRY 95.02B 2.98B USD | TRY 2.01M 63.22K USD | TRY 280.00 8.79 USD | TRY 287.00 9.01 USD | TRY 95.02B 2.98B USD | 10.40 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.22 1.48 USD |
+1.86
|
TRY 94.56B 2.97B USD | TRY 1.22M 37.94K USD | TRY 46.36 1.46 USD | TRY 47.98 1.51 USD | TRY 94.56B 2.97B USD | 5.49 | TRY 8.61 0.27 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.60 3.44 USD |
-0.81
|
TRY 90.91B 2.85B USD | TRY 178.44K 5.6K USD | TRY 108.00 3.39 USD | TRY 111.50 3.5 USD | TRY 90.91B 2.85B USD | 498.18 | TRY 0.22 0.006 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 639.50 20.08 USD |
+0.08
|
TRY 90.66B 2.85B USD | TRY 820.28K 25.76K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.66B 2.85B USD | 24.81 | TRY 25.77 0.81 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 465.50 14.62 USD |
+2.87
|
TRY 88.61B 2.78B USD | TRY 498.43K 15.65K USD | TRY 448.75 14.09 USD | TRY 467.75 14.69 USD | TRY 88.61B 2.78B USD | 13.12 | TRY 35.47 1.11 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.85 2.26 USD |
+0.49
|
TRY 88.30B 2.77B USD | TRY 5.73M 176.85K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.30B 2.77B USD | 21.81 | TRY 3.30 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.70 2.69 USD |
-1.15
|
TRY 85.70B 2.69B USD | TRY 645.89K 20.28K USD | TRY 85.60 2.69 USD | TRY 87.65 2.75 USD | TRY 85.70B 2.69B USD | 9.39 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 478.50 15.03 USD |
+0.63
|
TRY 85.22B 2.68B USD | TRY 1.10M 34.64K USD | TRY 470.00 14.76 USD | TRY 480.25 15.08 USD | TRY 85.22B 2.68B USD | 15.22 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-0.62
|
TRY 83.48B 2.62B USD | TRY 903.92M 28.39M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.27 0.54 USD |
+2.86
|
TRY 81.06B 2.55B USD | TRY 801.49K 25.17K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.06B 2.55B USD | 12.79 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.80 4.92 USD |
-0.88
|
TRY 78.40B 2.46B USD | TRY 4.86M 152.65K USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 78.40B 2.46B USD | 461.17 | TRY 0.34 0.01 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 198.40 6.23 USD |
-3.13
|
TRY 73.20B 2.3B USD | TRY 3.00M 94.37K USD | TRY 198.00 6.22 USD | TRY 214.00 6.72 USD | TRY 73.20B 2.3B USD | 0 | -TRY 7.69 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.23M 289.71K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
0
|
TRY 72.00B 2.26B USD | TRY 90.88K 2.85K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.68 0.59 USD |
-0.69
|
TRY 68.39B 2.15B USD | TRY 48.40M 1.52M USD | TRY 18.62 0.58 USD | TRY 18.96 0.6 USD | TRY 68.39B 2.15B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.86 0.87 USD |
-0.43
|
TRY 67.85B 2.13B USD | TRY 2.15M 67.41K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.85B 2.13B USD | 14.36 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.28 0.1 USD |
+0.61
|
TRY 65.60B 2.06B USD | TRY 183.20M 5.75M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 65.60B 2.06B USD | 2.80 | TRY 1.17 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 101.40 3.18 USD |
+9.74
|
TRY 62.97B 1.98B USD | TRY 4.67M 146.7K USD | TRY 93.25 2.93 USD | TRY 101.60 3.19 USD | TRY 62.97B 1.98B USD | 22.13 | TRY 4.58 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 280.50 8.81 USD |
+0.09
|
TRY 61.65B 1.94B USD | TRY 797.47K 25.04K USD | TRY 279.25 8.77 USD | TRY 285.75 8.97 USD | TRY 61.65B 1.94B USD | 4.36 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.50 0.8 USD |
-0.47
|
TRY 51.00B 1.6B USD | TRY 1.81M 56.86K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.00B 1.6B USD | 15.36 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.15 2.15 USD |
-2.01
|
TRY 46.22B 1.45B USD | TRY 1.19M 35.63K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.22B 1.45B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.70 3.45 USD |
+2.81
|
TRY 45.69B 1.43B USD | TRY 2.33M 73.06K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.69B 1.43B USD | 7.08 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.52 0.71 USD |
+0.27
|
TRY 45.04B 1.41B USD | TRY 1.22M 38.42K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 45.04B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.96 1.22 USD |
+0.21
|
TRY 44.41B 1.39B USD | TRY 23.01M 722.56K USD | TRY 38.34 1.2 USD | TRY 39.20 1.23 USD | TRY 44.41B 1.39B USD | 9.64 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.89 0.53 USD |
-0.59
|
TRY 43.45B 1.36B USD | TRY 12.78M 401.2K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.45B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.93 0.34 USD |
+3.5
|
TRY 42.46B 1.33B USD | TRY 15.07M 473.42K USD | TRY 10.49 0.33 USD | TRY 11.15 0.35 USD | TRY 42.46B 1.33B USD | 10.71 | TRY 1.02 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.75 0.53 USD |
-0.24
|
TRY 42.45B 1.33B USD | TRY 42.79M 1.34M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.45B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.82 0.87 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 1.63M 51.08K USD | TRY 27.50 0.86 USD | TRY 27.96 0.88 USD | TRY 41.73B 1.31B USD | 5.59 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.25 2.99 USD |
-0.78
|
TRY 40.96B 1.29B USD | TRY 199.11K 6.25K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 40.96B 1.29B USD | 5.21 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.40 1.33 USD |
+0.14
|
TRY 40.09B 1.26B USD | TRY 2.38M 74.72K USD | TRY 41.88 1.32 USD | TRY 42.76 1.34 USD | TRY 40.09B 1.26B USD | 8.70 | TRY 4.87 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.90 3.86 USD |
+0.74
|
TRY 39.64B 1.24B USD | TRY 60.51K 1.9K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.64B 1.24B USD | 9.67 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.42 1.05 USD |
-1.07
|
TRY 39.44B 1.24B USD | TRY 3.21M 100.84K USD | TRY 32.88 1.03 USD | TRY 33.82 1.06 USD | TRY 39.44B 1.24B USD | 8.27 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 321.50 10.1 USD |
-1.98
|
TRY 38.58B 1.21B USD | TRY 102.58K 3.22K USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 38.58B 1.21B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.80 6.65 USD |
-1.03
|
TRY 38.12B 1.2B USD | TRY 73.67K 2.31K USD | TRY 211.80 6.65 USD | TRY 214.40 6.73 USD | TRY 38.12B 1.2B USD | 4.75 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 192.80 6.05 USD |
-0.36
|
TRY 36.91B 1.16B USD | TRY 83.60K 2.63K USD | TRY 192.70 6.05 USD | TRY 195.90 6.15 USD | TRY 36.91B 1.16B USD | 40.08 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.24 1.55 USD |
-1.12
|
TRY 33.74B 1.06B USD | TRY 1.77M 55.57K USD | TRY 48.96 1.54 USD | TRY 50.00 1.57 USD | TRY 33.74B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.87 0.5 USD |
-0.06
|
TRY 30.95B 971.86M USD | TRY 1.31M 41.06K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.95B 971.86M USD | 5.23 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.62 0.33 USD |
-0.75
|
TRY 29.74B 933.84M USD | TRY 8.17M 256.44K USD | TRY 10.59 0.33 USD | TRY 10.72 0.34 USD | TRY 29.74B 933.84M USD | 2.78 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.64 1.12 USD |
+0.34
|
TRY 27.93B 877.05M USD | TRY 1.88M 59.06K USD | TRY 35.10 1.1 USD | TRY 35.92 1.13 USD | TRY 27.93B 877.05M USD | 13.92 | TRY 2.56 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.60 2.34 USD |
-0.53
|
TRY 27.55B 865.13M USD | TRY 1.92M 60.37K USD | TRY 74.35 2.33 USD | TRY 75.20 2.36 USD | TRY 27.55B 865.13M USD | 9.29 | TRY 8.03 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 122.60 3.85 USD |
-1.84
|
TRY 26.97B 847.04M USD | TRY 1.58M 49.63K USD | TRY 122.40 3.84 USD | TRY 125.30 3.93 USD | TRY 26.97B 847.04M USD | 188.61 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.28 1.42 USD |
-0.35
|
TRY 26.86B 843.66M USD | TRY 7.04M 221.04K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.86B 843.66M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.54 1.15 USD |
+0.66
|
TRY 25.58B 803.26M USD | TRY 285.20K 8.96K USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 25.58B 803.26M USD | 18.36 | TRY 1.99 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.88 0.88 USD |
+2.35
|
TRY 23.14B 726.71M USD | TRY 15.40M 483.69K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 23.14B 726.71M USD | 10.10 | TRY 2.76 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.34 0.29 USD |
-0.32
|
TRY 22.56B 708.36M USD | TRY 1.86M 58.37K USD | TRY 9.32 0.29 USD | TRY 9.52 0.3 USD | TRY 22.56B 708.36M USD | 4.22 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.96 0.16 USD |
+7.59
|
TRY 22.30B 700.25M USD | TRY 53.62M 1.68M USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 22.30B 700.25M USD | 19.83 | TRY 0.25 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.95 2.23 USD |
+0.78
|
TRY 21.65B 679.85M USD | TRY 66.14K 2.08K USD | TRY 70.05 2.2 USD | TRY 70.95 2.23 USD | TRY 21.65B 679.85M USD | 37.53 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.57 0.27 USD |
+0.12
|
TRY 21.42B 672.84M USD | TRY 3.57M 112.08K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.42B 672.84M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.08 0.22 USD |
+7.27
|
TRY 21.24B 667.03M USD | TRY 174.75M 5.49M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 21.24B 667.03M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.85 0.22 USD |
+7.87
|
TRY 20.21B 634.61M USD | TRY 32.43M 1.02M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 20.21B 634.61M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.30 0.32 USD |
+0.98
|
TRY 19.72B 619.44M USD | TRY 6.95M 218.34K USD | TRY 10.16 0.32 USD | TRY 10.51 0.33 USD | TRY 19.72B 619.44M USD | 21.91 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.30 4.78 USD |
+0.86
|
TRY 19.46B 611.13M USD | TRY 730.30K 22.93K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.46B 611.13M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.56 1.05 USD |
-1.93
|
TRY 18.29B 574.39M USD | TRY 562.75K 17.67K USD | TRY 33.40 1.05 USD | TRY 34.56 1.09 USD | TRY 18.29B 574.39M USD | 11.77 | TRY 2.85 0.09 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.07 0.6 USD |
-0.16
|
TRY 18.28B 574.18M USD | TRY 265.10K 8.33K USD | TRY 18.90 0.59 USD | TRY 19.19 0.6 USD | TRY 18.28B 574.18M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.55 0.39 USD |
-0.55
|
TRY 18.23B 572.52M USD | TRY 2.69M 84.36K USD | TRY 12.55 0.39 USD | TRY 12.76 0.4 USD | TRY 18.23B 572.52M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.40 4.97 USD |
0
|
TRY 16.63B 522.32M USD | TRY 161.81K 5.08K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.63B 522.32M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.60 1.65 USD |
-1.22
|
TRY 16.33B 512.98M USD | TRY 5.16M 162.04K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.33B 512.98M USD | 28.43 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-0.73
|
TRY 16.31B 512.21M USD | TRY 2.05M 64.41K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.31B 512.21M USD | 47.97 | TRY 0.34 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.44 1.11 USD |
+5.04
|
TRY 16.30B 511.97M USD | TRY 13.34M 419.05K USD | TRY 33.58 1.05 USD | TRY 35.98 1.13 USD | TRY 16.30B 511.97M USD | 9.45 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.98 0.72 USD |
+1.86
|
TRY 16.20B 508.78M USD | TRY 1.77M 55.54K USD | TRY 22.22 0.7 USD | TRY 23.18 0.73 USD | TRY 16.20B 508.78M USD | 8.29 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.58 1.09 USD |
-0.23
|
TRY 15.77B 495.25M USD | TRY 440.13K 13.82K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.77B 495.25M USD | 16.70 | TRY 2.07 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.55 2.44 USD |
-0.96
|
TRY 15.51B 487.13M USD | TRY 235.78K 7.4K USD | TRY 77.00 2.42 USD | TRY 79.65 2.5 USD | TRY 15.51B 487.13M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 61.80 1.94 USD |
-1.75
|
TRY 15.45B 485.2M USD | TRY 502.55K 15.78K USD | TRY 61.60 1.93 USD | TRY 63.80 2 USD | TRY 15.45B 485.2M USD | 28.47 | TRY 2.17 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.67 0.05 USD |
-1.76
|
TRY 15.25B 478.94M USD | TRY 56.53M 1.78M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 15.25B 478.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.88 1.54 USD |
+2.09
|
TRY 14.66B 460.52M USD | TRY 1.15M 36.19K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.66B 460.52M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.66 0.11 USD |
-0.81
|
TRY 13.73B 431.34M USD | TRY 7.30M 229.36K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.73B 431.34M USD | 1.14 | TRY 3.19 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.82 0.12 USD |
0
|
TRY 13.37B 419.88M USD | TRY 31.90M 1M USD | TRY 3.77 0.12 USD | TRY 3.86 0.12 USD | TRY 13.37B 419.88M USD | 3.10 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
+0.48
|
TRY 13.12B 412.18M USD | TRY 28.18M 884.91K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.40 4.66 USD |
-0.6
|
TRY 11.87B 372.83M USD | TRY 89.77K 2.82K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.87B 372.83M USD | 16.14 | TRY 9.19 0.29 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.98 0.75 USD |
+0.17
|
TRY 11.85B 372.02M USD | TRY 10.41M 326.94K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.85B 372.02M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.90 3.89 USD |
-1.67
|
TRY 11.77B 369.65M USD | TRY 211.36K 6.64K USD | TRY 123.40 3.88 USD | TRY 127.00 3.99 USD | TRY 11.77B 369.65M USD | 13.18 | TRY 9.40 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.20 0.95 USD |
+0.67
|
TRY 11.64B 365.61M USD | TRY 1.55M 48.6K USD | TRY 29.46 0.93 USD | TRY 30.28 0.95 USD | TRY 11.64B 365.61M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.87 0.4 USD |
-4.38
|
TRY 11.07B 347.59M USD | TRY 2.18M 68.47K USD | TRY 12.71 0.4 USD | TRY 13.71 0.43 USD | TRY 11.07B 347.59M USD | 4.20 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
