Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.25 10.84 USD |
+0.58
|
TRY 1.57T 49.44B USD | TRY 13.40M 420.88K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.57T 49.44B USD | 35.81 | TRY 9.64 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 355.00 11.15 USD |
+1.87
|
TRY 684.01B 21.48B USD | TRY 14.27M 448.11K USD | TRY 344.25 10.81 USD | TRY 356.75 11.2 USD | TRY 684.01B 21.48B USD | 5.30 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.90 4.83 USD |
-0.58
|
TRY 646.38B 20.3B USD | TRY 17.94M 563.48K USD | TRY 153.30 4.81 USD | TRY 157.20 4.94 USD | TRY 646.38B 20.3B USD | 5.29 | TRY 29.06 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.90 6.5 USD |
+1.42
|
TRY 524.49B 16.47B USD | TRY 23.20M 728.44K USD | TRY 204.40 6.42 USD | TRY 207.40 6.51 USD | TRY 524.49B 16.47B USD | 39.48 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.35 2.59 USD |
+1.67
|
TRY 482.80B 15.16B USD | TRY 4.34M 136.33K USD | TRY 81.20 2.55 USD | TRY 82.60 2.59 USD | TRY 482.80B 15.16B USD | 15.83 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.75 12.05 USD |
+1.66
|
TRY 454.08B 14.26B USD | TRY 5.75M 180.44K USD | TRY 375.00 11.78 USD | TRY 386.75 12.15 USD | TRY 454.08B 14.26B USD | 13.73 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.75 10.07 USD |
+1.91
|
TRY 440.16B 13.82B USD | TRY 18.85M 591.93K USD | TRY 315.50 9.91 USD | TRY 321.75 10.1 USD | TRY 440.16B 13.82B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.80 2.22 USD |
0
|
TRY 368.16B 11.56B USD | TRY 60.80M 1.91M USD | TRY 70.45 2.21 USD | TRY 71.85 2.26 USD | TRY 368.16B 11.56B USD | 5.72 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.68 0.43 USD |
+0.59
|
TRY 342.00B 10.74B USD | TRY 153.14M 4.81M USD | TRY 13.64 0.43 USD | TRY 13.84 0.43 USD | TRY 342.00B 10.74B USD | 5.32 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.22 1.07 USD |
+4.39
|
TRY 339.32B 10.66B USD | TRY 38.82M 1.22M USD | TRY 32.98 1.04 USD | TRY 34.36 1.08 USD | TRY 339.32B 10.66B USD | 4.35 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.24 1.2 USD |
-0.52
|
TRY 323.02B 10.14B USD | TRY 100.26M 3.15M USD | TRY 38.10 1.2 USD | TRY 39.12 1.23 USD | TRY 323.02B 10.14B USD | 637.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.64 1.37 USD |
+1.25
|
TRY 313.54B 9.85B USD | TRY 9.85M 309.46K USD | TRY 43.34 1.36 USD | TRY 44.38 1.39 USD | TRY 313.54B 9.85B USD | 9.74 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.95 2.32 USD |
+0.82
|
TRY 259.50B 8.15B USD | TRY 6.88M 216.02K USD | TRY 73.50 2.31 USD | TRY 74.60 2.34 USD | TRY 259.50B 8.15B USD | 8.40 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.16 1.01 USD |
+1.97
|
TRY 216.18B 6.79B USD | TRY 59.48M 1.87M USD | TRY 31.58 0.99 USD | TRY 32.38 1.02 USD | TRY 216.18B 6.79B USD | 22.48 | TRY 1.43 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.45 2.4 USD |
+0.33
|
TRY 213.91B 6.72B USD | TRY 1.90M 59.62K USD | TRY 75.85 2.38 USD | TRY 77.05 2.42 USD | TRY 213.91B 6.72B USD | 9.52 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.95 3.04 USD |
+1.73
|
TRY 211.01B 6.63B USD | TRY 7.90M 248.07K USD | TRY 95.10 2.99 USD | TRY 97.55 3.06 USD | TRY 211.01B 6.63B USD | 10.68 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.95 1.6 USD |
+3.35
|
TRY 178.32B 5.6B USD | TRY 13.42M 421.37K USD | TRY 49.40 1.55 USD | TRY 51.05 1.6 USD | TRY 178.32B 5.6B USD | 6.35 | TRY 8.02 0.25 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.25 2.68 USD |
-1.04
|
TRY 176.28B 5.54B USD | TRY 30.53M 958.85K USD | TRY 83.15 2.61 USD | TRY 87.25 2.74 USD | TRY 176.28B 5.54B USD | 9.06 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.50 5.32 USD |
+5.21
|
TRY 169.16B 5.31B USD | TRY 27.94M 877.55K USD | TRY 154.30 4.85 USD | TRY 173.20 5.44 USD | TRY 169.16B 5.31B USD | 16.42 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
+2.06
|
TRY 150.95B 4.74B USD | TRY 664.39K 20.86K USD | TRY 51.00 1.6 USD | TRY 52.30 1.64 USD | TRY 150.95B 4.74B USD | 10.82 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.60 3.76 USD |
+0.5
|
TRY 141.26B 4.44B USD | TRY 2.11M 66.23K USD | TRY 119.00 3.74 USD | TRY 121.10 3.8 USD | TRY 141.26B 4.44B USD | 22.78 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 236.40 7.42 USD |
+1.68
|
TRY 118.20B 3.71B USD | TRY 2.64M 82.86K USD | TRY 232.60 7.3 USD | TRY 237.70 7.46 USD | TRY 118.20B 3.71B USD | 9.14 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.68 1.43 USD |
-0.48
|
TRY 115.50B 3.63B USD | TRY 2.24M 70.23K USD | TRY 44.60 1.4 USD | TRY 46.18 1.45 USD | TRY 115.50B 3.63B USD | 21.54 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 299.00 9.39 USD |
-0.08
|
TRY 108.62B 3.41B USD | TRY 2.00M 62.94K USD | TRY 297.00 9.33 USD | TRY 303.25 9.52 USD | TRY 108.62B 3.41B USD | 13.99 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.96 1.13 USD |
+2.04
|
TRY 107.61B 3.38B USD | TRY 16.77M 526.61K USD | TRY 35.18 1.1 USD | TRY 36.14 1.13 USD | TRY 107.61B 3.38B USD | 8.74 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.49 0.52 USD |
+0.55
|
TRY 97.64B 3.07B USD | TRY 12.98M 407.74K USD | TRY 16.43 0.52 USD | TRY 16.66 0.52 USD | TRY 97.64B 3.07B USD | 10.37 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.44 1.52 USD |
+1.42
|
TRY 96.88B 3.04B USD | TRY 1.20M 37.79K USD | TRY 47.50 1.49 USD | TRY 48.54 1.52 USD | TRY 96.88B 3.04B USD | 5.62 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.73 0.62 USD |
+2.33
|
TRY 95.92B 3.01B USD | TRY 5.03M 157.91K USD | TRY 19.23 0.6 USD | TRY 19.75 0.62 USD | TRY 95.92B 3.01B USD | 14.19 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 283.25 8.9 USD |
+0.98
|
TRY 94.61B 2.97B USD | TRY 2.18M 68.6K USD | TRY 278.75 8.75 USD | TRY 289.00 9.08 USD | TRY 94.61B 2.97B USD | 10.36 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 640.00 20.1 USD |
+0.39
|
TRY 90.73B 2.85B USD | TRY 805.22K 24.97K USD | TRY 638.00 20.04 USD | TRY 648.50 20.37 USD | TRY 90.73B 2.85B USD | 24.83 | TRY 25.77 0.81 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.35 2.24 USD |
+1.57
|
TRY 87.50B 2.75B USD | TRY 1.78M 55.85K USD | TRY 70.25 2.21 USD | TRY 71.85 2.26 USD | TRY 87.50B 2.75B USD | 21.62 | TRY 3.30 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.40 2.74 USD |
-0.11
|
TRY 87.40B 2.74B USD | TRY 367.18K 11.53K USD | TRY 87.30 2.74 USD | TRY 88.45 2.78 USD | TRY 87.40B 2.74B USD | 9.58 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.90 3.29 USD |
+3.15
|
TRY 87.01B 2.73B USD | TRY 94.86K 2.98K USD | TRY 101.70 3.19 USD | TRY 106.40 3.34 USD | TRY 87.01B 2.73B USD | 476.81 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 478.00 15.01 USD |
+0.31
|
TRY 85.13B 2.67B USD | TRY 794.95K 24.96K USD | TRY 475.00 14.92 USD | TRY 483.75 15.19 USD | TRY 85.13B 2.67B USD | 15.20 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.62 0.05 USD |
+3.85
|
TRY 85.05B 2.67B USD | TRY 1.05B 33.1M USD | TRY 1.56 0.05 USD | TRY 1.64 0.05 USD | TRY 85.05B 2.67B USD | 0 | -TRY 0.30 -0.009 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 442.75 13.9 USD |
+1.32
|
TRY 84.28B 2.65B USD | TRY 184.26K 5.79K USD | TRY 436.50 13.71 USD | TRY 444.75 13.97 USD | TRY 84.28B 2.65B USD | 12.09 | TRY 36.62 1.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 64.40 2.02 USD |
+2.06
|
TRY 79.38B 2.49B USD | TRY 11.15M 350.08K USD | TRY 63.00 1.98 USD | TRY 65.75 2.06 USD | TRY 79.38B 2.49B USD | 15.94 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.50 4.95 USD |
+1.74
|
TRY 78.75B 2.47B USD | TRY 5.28M 165.92K USD | TRY 155.10 4.87 USD | TRY 158.70 4.98 USD | TRY 78.75B 2.47B USD | 463.23 | TRY 0.34 0.01 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.77 0.53 USD |
+2.26
|
TRY 78.71B 2.47B USD | TRY 624.99K 19.63K USD | TRY 16.56 0.52 USD | TRY 16.89 0.53 USD | TRY 78.71B 2.47B USD | 12.42 | TRY 1.35 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 199.90 6.28 USD |
+0.5
|
TRY 73.76B 2.32B USD | TRY 2.00M 62.95K USD | TRY 192.50 6.05 USD | TRY 203.70 6.4 USD | TRY 73.76B 2.32B USD | 0 | -TRY 7.92 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-2.67
|
TRY 73.00B 2.29B USD | TRY 65.34K 2.05K USD | TRY 7.30 0.23 USD | TRY 7.50 0.24 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.88 0.59 USD |
+2.78
|
TRY 69.12B 2.17B USD | TRY 48.22M 1.51M USD | TRY 18.46 0.58 USD | TRY 18.93 0.59 USD | TRY 69.12B 2.17B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.78 0.87 USD |
+0.36
|
TRY 67.65B 2.12B USD | TRY 1.37M 42.92K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 67.65B 2.12B USD | 14.31 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 65.40B 2.05B USD | TRY 142.94M 4.49M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 276.75 8.69 USD |
+4.04
|
TRY 60.83B 1.91B USD | TRY 1.20M 37.82K USD | TRY 261.75 8.22 USD | TRY 277.75 8.72 USD | TRY 60.83B 1.91B USD | 4.30 | TRY 64.30 2.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 94.00 2.95 USD |
+7.18
|
TRY 58.37B 1.83B USD | TRY 7.13M 223.9K USD | TRY 81.95 2.57 USD | TRY 95.55 3 USD | TRY 58.37B 1.83B USD | 27.24 | TRY 3.45 0.11 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.58 0.8 USD |
+1.83
|
TRY 51.16B 1.61B USD | TRY 1.14M 35.96K USD | TRY 25.00 0.79 USD | TRY 25.72 0.81 USD | TRY 51.16B 1.61B USD | 15.40 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.45 2.18 USD |
+1.24
|
TRY 46.93B 1.47B USD | TRY 689.89K 21.67K USD | TRY 68.70 2.16 USD | TRY 70.10 2.2 USD | TRY 46.93B 1.47B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.10 3.36 USD |
+3.58
|
TRY 44.61B 1.4B USD | TRY 2.71M 85.22K USD | TRY 103.40 3.25 USD | TRY 107.90 3.39 USD | TRY 44.61B 1.4B USD | 6.91 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.26 0.7 USD |
+3.15
|
TRY 44.52B 1.4B USD | TRY 1.65M 51.68K USD | TRY 21.64 0.68 USD | TRY 22.38 0.7 USD | TRY 44.52B 1.4B USD | 2.86 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.82 1.22 USD |
+2.37
|
TRY 44.25B 1.39B USD | TRY 22.45M 705.11K USD | TRY 37.98 1.19 USD | TRY 39.24 1.23 USD | TRY 44.25B 1.39B USD | 9.60 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.99 0.53 USD |
+0.71
|
TRY 43.71B 1.37B USD | TRY 9.91M 311.29K USD | TRY 16.88 0.53 USD | TRY 17.14 0.54 USD | TRY 43.71B 1.37B USD | 5.48 | TRY 3.10 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.81 0.53 USD |
+1.2
|
TRY 42.60B 1.34B USD | TRY 31.85M 1M USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.60B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.82 0.87 USD |
+1.38
|
TRY 41.73B 1.31B USD | TRY 1.54M 48.34K USD | TRY 27.30 0.86 USD | TRY 28.10 0.88 USD | TRY 41.73B 1.31B USD | 5.48 | TRY 5.07 0.16 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.57 0.33 USD |
+0.96
|
TRY 41.06B 1.29B USD | TRY 4.73M 148.57K USD | TRY 10.49 0.33 USD | TRY 10.68 0.34 USD | TRY 41.06B 1.29B USD | 7.04 | TRY 1.50 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.75 2.98 USD |
+1.23
|
TRY 40.74B 1.28B USD | TRY 301.25K 9.46K USD | TRY 93.65 2.94 USD | TRY 95.10 2.99 USD | TRY 40.74B 1.28B USD | 5.11 | TRY 18.54 0.58 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.58 1.34 USD |
+1.57
|
TRY 40.26B 1.26B USD | TRY 2.05M 64.29K USD | TRY 41.38 1.3 USD | TRY 42.74 1.34 USD | TRY 40.26B 1.26B USD | 8.65 | TRY 4.92 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.02 1.07 USD |
+1.67
|
TRY 40.14B 1.26B USD | TRY 2.52M 79.06K USD | TRY 33.22 1.04 USD | TRY 34.56 1.09 USD | TRY 40.14B 1.26B USD | 8.42 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.60 3.82 USD |
+2.18
|
TRY 39.22B 1.23B USD | TRY 55.04K 1.73K USD | TRY 119.50 3.75 USD | TRY 123.80 3.89 USD | TRY 39.22B 1.23B USD | 10.20 | TRY 11.92 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 322.50 10.13 USD |
+1.49
|
TRY 38.70B 1.22B USD | TRY 238.41K 7.49K USD | TRY 316.50 9.94 USD | TRY 325.25 10.21 USD | TRY 38.70B 1.22B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.20 6.7 USD |
+1.72
|
TRY 38.38B 1.21B USD | TRY 147.89K 4.64K USD | TRY 207.10 6.5 USD | TRY 214.70 6.74 USD | TRY 38.38B 1.21B USD | 4.78 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 196.40 6.17 USD |
+0.98
|
TRY 37.60B 1.18B USD | TRY 198.40K 6.23K USD | TRY 192.90 6.06 USD | TRY 197.80 6.21 USD | TRY 37.60B 1.18B USD | 42.60 | TRY 4.61 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.50 1.55 USD |
+1.35
|
TRY 33.87B 1.06B USD | TRY 1.60M 49.28K USD | TRY 48.04 1.51 USD | TRY 49.70 1.56 USD | TRY 33.87B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.13 0.51 USD |
+2.8
|
TRY 31.45B 987.78M USD | TRY 2.03M 63.65K USD | TRY 15.70 0.49 USD | TRY 16.16 0.51 USD | TRY 31.45B 987.78M USD | 5.32 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.77 0.34 USD |
+1.99
|
TRY 30.16B 947.03M USD | TRY 10.73M 337.12K USD | TRY 10.69 0.34 USD | TRY 11.02 0.35 USD | TRY 30.16B 947.03M USD | 2.82 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.62 1.12 USD |
+2.18
|
TRY 27.91B 876.56M USD | TRY 3.53M 110.98K USD | TRY 34.90 1.1 USD | TRY 35.84 1.13 USD | TRY 27.91B 876.56M USD | 13.64 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.05 2.36 USD |
+0.94
|
TRY 27.71B 870.35M USD | TRY 2.08M 65.3K USD | TRY 74.50 2.34 USD | TRY 75.80 2.38 USD | TRY 27.71B 870.35M USD | 9.26 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 125.20 3.93 USD |
+0.48
|
TRY 27.54B 865M USD | TRY 819.10K 25.72K USD | TRY 125.10 3.93 USD | TRY 126.90 3.99 USD | TRY 27.54B 865M USD | 192.61 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.76 1.44 USD |
-0.13
|
TRY 27.15B 852.6M USD | TRY 4.19M 131.49K USD | TRY 45.68 1.43 USD | TRY 46.46 1.46 USD | TRY 27.15B 852.6M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.78 1.16 USD |
+1.83
|
TRY 25.75B 808.54M USD | TRY 247.13K 7.76K USD | TRY 36.12 1.13 USD | TRY 37.18 1.17 USD | TRY 25.75B 808.54M USD | 18.57 | TRY 1.98 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.78 0.87 USD |
+1.76
|
TRY 23.06B 724.11M USD | TRY 7.24M 227.34K USD | TRY 27.12 0.85 USD | TRY 28.12 0.88 USD | TRY 23.06B 724.11M USD | 10.06 | TRY 2.76 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.11 0.29 USD |
+0.77
|
TRY 22.00B 690.92M USD | TRY 1.22M 38.34K USD | TRY 9.01 0.28 USD | TRY 9.14 0.29 USD | TRY 22.00B 690.92M USD | 4.08 | TRY 2.23 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.71 0.27 USD |
+0.35
|
TRY 21.77B 683.83M USD | TRY 4.92M 154.6K USD | TRY 8.66 0.27 USD | TRY 8.81 0.28 USD | TRY 21.77B 683.83M USD | 2.36 | TRY 3.69 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.65 2.22 USD |
+1.44
|
TRY 21.56B 676.97M USD | TRY 89.44K 2.81K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.56B 676.97M USD | 36.41 | TRY 1.94 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.79 0.21 USD |
+1.8
|
TRY 20.37B 639.71M USD | TRY 89.02M 2.8M USD | TRY 6.53 0.21 USD | TRY 6.93 0.22 USD | TRY 20.37B 639.71M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.45 0.14 USD |
+1.37
|
TRY 20.01B 628.25M USD | TRY 48.95M 1.54M USD | TRY 4.22 0.13 USD | TRY 4.51 0.14 USD | TRY 20.01B 628.25M USD | 17.80 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.28 0.32 USD |
+1.18
|
TRY 19.69B 618.23M USD | TRY 6.11M 191.92K USD | TRY 10.10 0.32 USD | TRY 10.38 0.33 USD | TRY 19.69B 618.23M USD | 21.87 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.70 4.76 USD |
+3.2
|
TRY 19.38B 608.72M USD | TRY 1.11M 34.89K USD | TRY 140.70 4.42 USD | TRY 154.30 4.85 USD | TRY 19.38B 608.72M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.74 1.09 USD |
+0.06
|
TRY 18.93B 594.59M USD | TRY 810.35K 25.45K USD | TRY 34.10 1.07 USD | TRY 35.16 1.1 USD | TRY 18.93B 594.59M USD | 12.18 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.35 0.2 USD |
+9.86
|
TRY 18.73B 588.28M USD | TRY 28.28M 888.26K USD | TRY 5.43 0.17 USD | TRY 6.35 0.2 USD | TRY 18.73B 588.28M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.04 0.6 USD |
+0.85
|
TRY 18.25B 573.28M USD | TRY 200.21K 6.29K USD | TRY 18.89 0.59 USD | TRY 19.22 0.6 USD | TRY 18.25B 573.28M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.54 0.39 USD |
+0.4
|
TRY 18.22B 572.07M USD | TRY 908.44K 28.53K USD | TRY 12.48 0.39 USD | TRY 12.56 0.39 USD | TRY 18.22B 572.07M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 160.20 5.03 USD |
+2.69
|
TRY 16.82B 528.25M USD | TRY 205.96K 6.47K USD | TRY 156.10 4.9 USD | TRY 161.20 5.06 USD | TRY 16.82B 528.25M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.47 0.52 USD |
+0.98
|
TRY 16.47B 517.23M USD | TRY 2.25M 70.6K USD | TRY 16.29 0.51 USD | TRY 16.60 0.52 USD | TRY 16.47B 517.23M USD | 47.05 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.00 1.66 USD |
+2.91
|
TRY 16.46B 516.88M USD | TRY 4.67M 146.75K USD | TRY 50.90 1.6 USD | TRY 53.90 1.69 USD | TRY 16.46B 516.88M USD | 28.64 | TRY 1.85 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.12 1.1 USD |
+0.69
|
TRY 16.02B 502.98M USD | TRY 494.41K 15.53K USD | TRY 34.84 1.09 USD | TRY 35.30 1.11 USD | TRY 16.02B 502.98M USD | 16.96 | TRY 2.07 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 63.85 2.01 USD |
+1.83
|
TRY 15.96B 501.29M USD | TRY 419.94K 13.19K USD | TRY 61.60 1.93 USD | TRY 67.50 2.12 USD | TRY 15.96B 501.29M USD | 29.56 | TRY 2.16 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.30 0.7 USD |
+2.67
|
TRY 15.72B 493.73M USD | TRY 750.67K 23.57K USD | TRY 21.66 0.68 USD | TRY 22.30 0.7 USD | TRY 15.72B 493.73M USD | 8.05 | TRY 2.77 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
+2.4
|
TRY 15.62B 490.41M USD | TRY 142.02M 4.46M USD | TRY 1.64 0.05 USD | TRY 1.73 0.05 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.68 1.06 USD |
+6.18
|
TRY 15.49B 486.54M USD | TRY 6.41M 201.2K USD | TRY 32.00 1 USD | TRY 33.88 1.06 USD | TRY 15.49B 486.54M USD | 8.98 | TRY 3.75 0.12 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.45 2.43 USD |
+2.18
|
TRY 15.49B 486.5M USD | TRY 194.15K 6.1K USD | TRY 74.85 2.35 USD | TRY 77.95 2.45 USD | TRY 15.49B 486.5M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.56 1.53 USD |
+2.23
|
TRY 14.57B 457.5M USD | TRY 801.73K 25.18K USD | TRY 47.48 1.49 USD | TRY 48.64 1.53 USD | TRY 14.57B 457.5M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.75 0.12 USD |
+1.35
|
TRY 14.07B 441.94M USD | TRY 4.13M 129.76K USD | TRY 3.71 0.12 USD | TRY 3.77 0.12 USD | TRY 14.07B 441.94M USD | 1.17 | TRY 3.18 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.86 0.12 USD |
+2.39
|
TRY 13.51B 424.27M USD | TRY 34.28M 1.08M USD | TRY 3.76 0.12 USD | TRY 3.91 0.12 USD | TRY 13.51B 424.27M USD | 3.13 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
+3.48
|
TRY 13.00B 408.26M USD | TRY 29.75M 934.15K USD | TRY 2.01 0.06 USD | TRY 2.09 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 127.40 4 USD |
+2.17
|
TRY 12.10B 380.09M USD | TRY 185.71K 5.83K USD | TRY 123.80 3.89 USD | TRY 128.00 4.02 USD | TRY 12.10B 380.09M USD | 13.55 | TRY 9.40 0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.70 4.7 USD |
+2.82
|
TRY 11.98B 376.1M USD | TRY 162.98K 5.12K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 11.98B 376.1M USD | 15.89 | TRY 9.42 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.90 0.44 USD |
-0.64
|
TRY 11.95B 375.41M USD | TRY 572.13K 17.97K USD | TRY 13.85 0.43 USD | TRY 14.22 0.45 USD | TRY 11.95B 375.41M USD | 4.54 | TRY 3.06 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.18 0.76 USD |
+2.11
|
TRY 11.94B 375.12M USD | TRY 5.72M 179.54K USD | TRY 23.68 0.74 USD | TRY 24.28 0.76 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.64 0.93 USD |
-1.13
|
TRY 11.43B 358.83M USD | TRY 2.56M 80.43K USD | TRY 28.32 0.89 USD | TRY 29.78 0.94 USD | TRY 11.43B 358.83M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
