Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 344.75 10.83 USD |
+0.44
|
TRY 1.57T 49.37B USD | TRY 26.43M 830.07K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.57T 49.37B USD | 35.76 | TRY 9.64 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 357.00 11.21 USD |
+2.44
|
TRY 687.87B 21.6B USD | TRY 28.35M 890.17K USD | TRY 344.25 10.81 USD | TRY 361.00 11.34 USD | TRY 687.87B 21.6B USD | 5.33 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.60 4.79 USD |
-1.42
|
TRY 640.92B 20.13B USD | TRY 37.14M 1.17M USD | TRY 150.80 4.74 USD | TRY 157.20 4.94 USD | TRY 640.92B 20.13B USD | 5.27 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.20 6.54 USD |
+2.06
|
TRY 527.79B 16.57B USD | TRY 49.44M 1.55M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 527.79B 16.57B USD | 39.73 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.35 2.59 USD |
+1.67
|
TRY 482.80B 15.16B USD | TRY 10.36M 325.21K USD | TRY 81.20 2.55 USD | TRY 83.50 2.62 USD | TRY 482.80B 15.16B USD | 15.83 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 388.00 12.18 USD |
+2.78
|
TRY 459.11B 14.42B USD | TRY 12.76M 400.81K USD | TRY 375.00 11.78 USD | TRY 388.00 12.18 USD | TRY 459.11B 14.42B USD | 13.88 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.00 10.02 USD |
+1.35
|
TRY 437.76B 13.75B USD | TRY 48.19M 1.51M USD | TRY 315.50 9.91 USD | TRY 325.75 10.23 USD | TRY 437.76B 13.75B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.10 2.2 USD |
-0.99
|
TRY 364.52B 11.45B USD | TRY 118.55M 3.72M USD | TRY 69.30 2.18 USD | TRY 71.85 2.26 USD | TRY 364.52B 11.45B USD | 5.67 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.63 0.43 USD |
+0.22
|
TRY 340.75B 10.7B USD | TRY 311.45M 9.78M USD | TRY 13.50 0.42 USD | TRY 13.84 0.43 USD | TRY 340.75B 10.7B USD | 5.30 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.62 1.06 USD |
+2.56
|
TRY 333.37B 10.47B USD | TRY 50.32M 1.58M USD | TRY 32.98 1.04 USD | TRY 34.36 1.08 USD | TRY 333.37B 10.47B USD | 4.27 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.90 1.19 USD |
-1.4
|
TRY 320.14B 10.05B USD | TRY 207.85M 6.53M USD | TRY 37.70 1.18 USD | TRY 39.12 1.23 USD | TRY 320.14B 10.05B USD | 631.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.12 1.35 USD |
+0.05
|
TRY 309.81B 9.73B USD | TRY 15.56M 488.66K USD | TRY 43.00 1.35 USD | TRY 44.38 1.39 USD | TRY 309.81B 9.73B USD | 9.62 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.35 2.3 USD |
0
|
TRY 257.39B 8.08B USD | TRY 14.98M 470.46K USD | TRY 72.90 2.29 USD | TRY 74.60 2.34 USD | TRY 257.39B 8.08B USD | 8.33 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.06 1.01 USD |
+1.65
|
TRY 215.50B 6.77B USD | TRY 145.23M 4.56M USD | TRY 31.58 0.99 USD | TRY 32.58 1.02 USD | TRY 215.50B 6.77B USD | 23.06 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.15 2.39 USD |
-0.07
|
TRY 213.07B 6.69B USD | TRY 3.25M 102.19K USD | TRY 75.85 2.38 USD | TRY 77.20 2.42 USD | TRY 213.07B 6.69B USD | 9.48 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.45 3.03 USD |
+1.21
|
TRY 209.92B 6.59B USD | TRY 17.67M 554.8K USD | TRY 95.10 2.99 USD | TRY 97.55 3.06 USD | TRY 209.92B 6.59B USD | 10.63 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.55 1.59 USD |
+2.54
|
TRY 176.92B 5.56B USD | TRY 25.58M 803.4K USD | TRY 49.40 1.55 USD | TRY 51.55 1.62 USD | TRY 176.92B 5.56B USD | 6.44 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 177.20 5.56 USD |
+9.99
|
TRY 176.85B 5.55B USD | TRY 46.10M 1.45M USD | TRY 154.30 4.85 USD | TRY 177.20 5.56 USD | TRY 176.85B 5.55B USD | 17.17 | TRY 10.32 0.32 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.50 2.65 USD |
-1.92
|
TRY 174.73B 5.49B USD | TRY 53.08M 1.67M USD | TRY 83.15 2.61 USD | TRY 87.25 2.74 USD | TRY 174.73B 5.49B USD | 8.98 | TRY 9.40 0.3 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.45 1.62 USD |
+0.88
|
TRY 149.21B 4.69B USD | TRY 1.24M 38.93K USD | TRY 51.00 1.6 USD | TRY 52.40 1.65 USD | TRY 149.21B 4.69B USD | 10.69 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 118.50 3.72 USD |
-0.42
|
TRY 139.96B 4.4B USD | TRY 4.73M 148.63K USD | TRY 118.20 3.71 USD | TRY 121.10 3.8 USD | TRY 139.96B 4.4B USD | 22.57 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.00 7.47 USD |
+2.37
|
TRY 119.00B 3.74B USD | TRY 6.24M 195.93K USD | TRY 232.60 7.3 USD | TRY 241.90 7.6 USD | TRY 119.00B 3.74B USD | 9.21 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.20 1.45 USD |
+0.65
|
TRY 116.82B 3.67B USD | TRY 3.84M 120.61K USD | TRY 44.60 1.4 USD | TRY 46.28 1.45 USD | TRY 116.82B 3.67B USD | 21.79 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.45 USD |
+0.58
|
TRY 109.35B 3.43B USD | TRY 5.50M 172.6K USD | TRY 297.00 9.33 USD | TRY 305.75 9.6 USD | TRY 109.35B 3.43B USD | 14.08 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.02 1.13 USD |
+2.21
|
TRY 107.79B 3.39B USD | TRY 47.06M 1.48M USD | TRY 35.18 1.1 USD | TRY 36.72 1.15 USD | TRY 107.79B 3.39B USD | 8.76 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.59 0.52 USD |
+1.16
|
TRY 98.23B 3.08B USD | TRY 31.25M 981.28K USD | TRY 16.43 0.52 USD | TRY 16.81 0.53 USD | TRY 98.23B 3.08B USD | 10.43 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.88 0.62 USD |
+3.11
|
TRY 96.65B 3.04B USD | TRY 10.73M 336.87K USD | TRY 19.23 0.6 USD | TRY 20.04 0.63 USD | TRY 96.65B 3.04B USD | 14.30 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.50 8.81 USD |
0
|
TRY 93.69B 2.94B USD | TRY 3.80M 119.32K USD | TRY 278.75 8.75 USD | TRY 289.00 9.08 USD | TRY 93.69B 2.94B USD | 10.26 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 46.36 1.46 USD |
-2.93
|
TRY 92.72B 2.91B USD | TRY 4.04M 126.84K USD | TRY 45.72 1.44 USD | TRY 48.54 1.52 USD | TRY 92.72B 2.91B USD | 5.38 | TRY 8.61 0.27 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 110.50 3.47 USD |
+8.65
|
TRY 91.65B 2.88B USD | TRY 315.03K 9.89K USD | TRY 101.70 3.19 USD | TRY 111.80 3.51 USD | TRY 91.65B 2.88B USD | 502.27 | TRY 0.22 0.006 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 639.00 20.07 USD |
+0.24
|
TRY 90.59B 2.84B USD | TRY 1.44M 45.14K USD | TRY 638.00 20.04 USD | TRY 648.50 20.37 USD | TRY 90.59B 2.84B USD | 24.79 | TRY 25.77 0.81 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.50 2.25 USD |
+1.78
|
TRY 87.68B 2.75B USD | TRY 6.46M 202.79K USD | TRY 69.85 2.19 USD | TRY 71.90 2.26 USD | TRY 87.68B 2.75B USD | 21.66 | TRY 3.30 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.70 2.72 USD |
-0.91
|
TRY 86.70B 2.72B USD | TRY 678.89K 21.32K USD | TRY 86.70 2.72 USD | TRY 88.45 2.78 USD | TRY 86.70B 2.72B USD | 9.50 | TRY 9.12 0.29 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 452.50 14.21 USD |
+3.55
|
TRY 86.13B 2.7B USD | TRY 476.33K 14.96K USD | TRY 436.50 13.71 USD | TRY 453.00 14.23 USD | TRY 86.13B 2.7B USD | 12.31 | TRY 36.73 1.15 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.50 14.93 USD |
-0.21
|
TRY 84.68B 2.66B USD | TRY 1.77M 55.54K USD | TRY 473.75 14.88 USD | TRY 483.75 15.19 USD | TRY 84.68B 2.66B USD | 15.12 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
+2.56
|
TRY 84.00B 2.64B USD | TRY 1.94B 60.91M USD | TRY 1.56 0.05 USD | TRY 1.64 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 65.15 2.05 USD |
+3.25
|
TRY 80.31B 2.52B USD | TRY 19.64M 616.8K USD | TRY 63.00 1.98 USD | TRY 66.60 2.09 USD | TRY 80.31B 2.52B USD | 16.12 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 158.20 4.97 USD |
+2.2
|
TRY 79.10B 2.48B USD | TRY 12.91M 405.44K USD | TRY 155.10 4.87 USD | TRY 160.60 5.04 USD | TRY 79.10B 2.48B USD | 465.29 | TRY 0.34 0.01 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.79 0.53 USD |
+2.38
|
TRY 78.81B 2.47B USD | TRY 1.04M 32.69K USD | TRY 16.56 0.52 USD | TRY 16.89 0.53 USD | TRY 78.81B 2.47B USD | 12.43 | TRY 1.35 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 204.80 6.43 USD |
+2.97
|
TRY 75.56B 2.37B USD | TRY 3.58M 112.57K USD | TRY 192.50 6.05 USD | TRY 204.80 6.43 USD | TRY 75.56B 2.37B USD | 0 | -TRY 7.92 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-4
|
TRY 72.00B 2.26B USD | TRY 98.61K 3.1K USD | TRY 7.20 0.23 USD | TRY 7.50 0.24 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.81 0.59 USD |
+2.4
|
TRY 68.87B 2.16B USD | TRY 89.64M 2.82M USD | TRY 18.46 0.58 USD | TRY 18.99 0.6 USD | TRY 68.87B 2.16B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
+1.08
|
TRY 68.14B 2.14B USD | TRY 2.54M 79.79K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 68.14B 2.14B USD | 14.42 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.26 0.1 USD |
+0.93
|
TRY 65.20B 2.05B USD | TRY 245.31M 7.7M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.20B 2.05B USD | 2.78 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 280.25 8.8 USD |
+5.36
|
TRY 61.60B 1.93B USD | TRY 1.96M 61.41K USD | TRY 261.75 8.22 USD | TRY 282.75 8.88 USD | TRY 61.60B 1.93B USD | 4.35 | TRY 64.30 2.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 92.40 2.9 USD |
+5.36
|
TRY 57.38B 1.8B USD | TRY 13.22M 415.02K USD | TRY 81.95 2.57 USD | TRY 96.45 3.03 USD | TRY 57.38B 1.8B USD | 26.78 | TRY 3.45 0.11 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
+1.99
|
TRY 51.24B 1.61B USD | TRY 2.62M 82.43K USD | TRY 25.00 0.79 USD | TRY 25.78 0.81 USD | TRY 51.24B 1.61B USD | 15.43 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.55 2.18 USD |
+1.38
|
TRY 47.00B 1.48B USD | TRY 1.32M 41.45K USD | TRY 68.70 2.16 USD | TRY 70.15 2.2 USD | TRY 47.00B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.46 0.71 USD |
+4.08
|
TRY 44.92B 1.41B USD | TRY 2.67M 83.91K USD | TRY 21.64 0.68 USD | TRY 22.48 0.71 USD | TRY 44.92B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.70 3.35 USD |
+3.19
|
TRY 44.44B 1.4B USD | TRY 5.21M 163.66K USD | TRY 103.40 3.25 USD | TRY 108.80 3.42 USD | TRY 44.44B 1.4B USD | 6.88 | TRY 15.49 0.49 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.88 1.22 USD |
+2.53
|
TRY 44.32B 1.39B USD | TRY 37.98M 1.19M USD | TRY 37.98 1.19 USD | TRY 39.34 1.24 USD | TRY 44.32B 1.39B USD | 9.62 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.99 0.53 USD |
+0.71
|
TRY 43.71B 1.37B USD | TRY 23.39M 734.7K USD | TRY 16.88 0.53 USD | TRY 17.20 0.54 USD | TRY 43.71B 1.37B USD | 5.48 | TRY 3.10 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.79 0.53 USD |
+1.08
|
TRY 42.55B 1.34B USD | TRY 67.67M 2.13M USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.55B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.76 0.87 USD |
+1.17
|
TRY 41.64B 1.31B USD | TRY 3.19M 100.2K USD | TRY 27.30 0.86 USD | TRY 28.10 0.88 USD | TRY 41.64B 1.31B USD | 5.47 | TRY 5.07 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.00 3.01 USD |
+2.56
|
TRY 41.28B 1.3B USD | TRY 630.62K 19.8K USD | TRY 93.65 2.94 USD | TRY 96.00 3.01 USD | TRY 41.28B 1.3B USD | 5.17 | TRY 18.54 0.58 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.56 0.33 USD |
+0.86
|
TRY 41.03B 1.29B USD | TRY 8.32M 261.41K USD | TRY 10.47 0.33 USD | TRY 10.68 0.34 USD | TRY 41.03B 1.29B USD | 7.04 | TRY 1.50 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.34 1.33 USD |
+1
|
TRY 40.04B 1.26B USD | TRY 5.66M 177.71K USD | TRY 41.38 1.3 USD | TRY 42.90 1.35 USD | TRY 40.04B 1.26B USD | 8.60 | TRY 4.92 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.78 1.06 USD |
+0.96
|
TRY 39.86B 1.25B USD | TRY 4.37M 137.24K USD | TRY 33.22 1.04 USD | TRY 34.56 1.09 USD | TRY 39.86B 1.25B USD | 8.36 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 328.00 10.3 USD |
+3.23
|
TRY 39.36B 1.24B USD | TRY 467.24K 14.67K USD | TRY 316.50 9.94 USD | TRY 328.00 10.3 USD | TRY 39.36B 1.24B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.00 3.83 USD |
+2.52
|
TRY 39.35B 1.24B USD | TRY 70.92K 2.23K USD | TRY 119.50 3.75 USD | TRY 123.80 3.89 USD | TRY 39.35B 1.24B USD | 10.32 | TRY 11.82 0.37 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.00 6.72 USD |
+2.1
|
TRY 38.52B 1.21B USD | TRY 250.80K 7.88K USD | TRY 207.10 6.5 USD | TRY 214.70 6.74 USD | TRY 38.52B 1.21B USD | 4.80 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.50 6.08 USD |
-0.51
|
TRY 37.05B 1.16B USD | TRY 283.01K 8.89K USD | TRY 192.90 6.06 USD | TRY 197.80 6.21 USD | TRY 37.05B 1.16B USD | 40.48 | TRY 4.78 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.80 1.56 USD |
+1.97
|
TRY 34.13B 1.07B USD | TRY 2.75M 86.5K USD | TRY 48.04 1.51 USD | TRY 50.20 1.58 USD | TRY 34.13B 1.07B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.88 0.5 USD |
+1.21
|
TRY 30.97B 972.47M USD | TRY 6.72M 211.1K USD | TRY 15.70 0.49 USD | TRY 16.48 0.52 USD | TRY 30.97B 972.47M USD | 5.24 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.70 0.34 USD |
+1.33
|
TRY 29.96B 940.88M USD | TRY 26.31M 826.14K USD | TRY 10.58 0.33 USD | TRY 11.02 0.35 USD | TRY 29.96B 940.88M USD | 2.80 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.52 1.12 USD |
+1.89
|
TRY 27.83B 874.1M USD | TRY 6.44M 202.27K USD | TRY 34.90 1.1 USD | TRY 35.94 1.13 USD | TRY 27.83B 874.1M USD | 13.60 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.00 2.36 USD |
+0.87
|
TRY 27.70B 869.77M USD | TRY 4.45M 139.77K USD | TRY 74.50 2.34 USD | TRY 76.00 2.39 USD | TRY 27.70B 869.77M USD | 9.25 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 124.90 3.92 USD |
+0.24
|
TRY 27.48B 862.93M USD | TRY 1.86M 58.5K USD | TRY 124.80 3.92 USD | TRY 126.90 3.99 USD | TRY 27.48B 862.93M USD | 192.15 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.44 1.43 USD |
-0.83
|
TRY 26.96B 846.64M USD | TRY 9.72M 305.37K USD | TRY 45.00 1.41 USD | TRY 46.46 1.46 USD | TRY 26.96B 846.64M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.30 1.14 USD |
+0.5
|
TRY 25.41B 797.99M USD | TRY 386.66K 12.14K USD | TRY 36.12 1.13 USD | TRY 37.18 1.17 USD | TRY 25.41B 797.99M USD | 18.33 | TRY 1.98 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.37 0.29 USD |
+3.65
|
TRY 22.63B 710.64M USD | TRY 5.60M 175.73K USD | TRY 9.01 0.28 USD | TRY 9.37 0.29 USD | TRY 22.63B 710.64M USD | 4.20 | TRY 2.23 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.24 0.86 USD |
-0.22
|
TRY 22.61B 710.03M USD | TRY 15.31M 480.7K USD | TRY 27.02 0.85 USD | TRY 28.12 0.88 USD | TRY 22.61B 710.03M USD | 9.86 | TRY 2.76 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.40 2.21 USD |
+1.08
|
TRY 21.48B 674.58M USD | TRY 116.28K 3.65K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.48B 674.58M USD | 36.28 | TRY 1.94 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.56 0.27 USD |
-1.38
|
TRY 21.40B 672.06M USD | TRY 10.58M 332.36K USD | TRY 8.48 0.27 USD | TRY 8.81 0.28 USD | TRY 21.40B 672.06M USD | 2.30 | TRY 3.72 0.12 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.61 0.14 USD |
+5.01
|
TRY 20.72B 650.84M USD | TRY 79.82M 2.51M USD | TRY 4.22 0.13 USD | TRY 4.64 0.15 USD | TRY 20.72B 650.84M USD | 18.44 | TRY 0.25 0.007 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.60 0.21 USD |
-1.05
|
TRY 19.80B 621.81M USD | TRY 130.96M 4.11M USD | TRY 6.53 0.21 USD | TRY 6.93 0.22 USD | TRY 19.80B 621.81M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.20 0.32 USD |
+0.39
|
TRY 19.53B 613.42M USD | TRY 11.67M 366.47K USD | TRY 10.10 0.32 USD | TRY 10.39 0.33 USD | TRY 19.53B 613.42M USD | 21.70 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.00 4.74 USD |
+2.72
|
TRY 19.29B 605.91M USD | TRY 1.48M 46.44K USD | TRY 140.70 4.42 USD | TRY 154.30 4.85 USD | TRY 19.29B 605.91M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.35 0.2 USD |
+9.86
|
TRY 18.73B 588.28M USD | TRY 29.90M 939.03K USD | TRY 5.43 0.17 USD | TRY 6.35 0.2 USD | TRY 18.73B 588.28M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.22 1.07 USD |
-1.44
|
TRY 18.65B 585.69M USD | TRY 1.22M 38.31K USD | TRY 34.10 1.07 USD | TRY 35.20 1.11 USD | TRY 18.65B 585.69M USD | 12.00 | TRY 2.85 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.62 0.4 USD |
+1.04
|
TRY 18.33B 575.71M USD | TRY 2.10M 65.9K USD | TRY 12.48 0.39 USD | TRY 12.63 0.4 USD | TRY 18.33B 575.71M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.10 0.6 USD |
+1.17
|
TRY 18.31B 575.08M USD | TRY 385.02K 12.09K USD | TRY 18.89 0.59 USD | TRY 19.22 0.6 USD | TRY 18.31B 575.08M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.40 4.97 USD |
+1.54
|
TRY 16.63B 522.32M USD | TRY 327.82K 10.29K USD | TRY 156.10 4.9 USD | TRY 161.80 5.08 USD | TRY 16.63B 522.32M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.25 1.67 USD |
+3.4
|
TRY 16.54B 519.32M USD | TRY 9.06M 284.57K USD | TRY 50.90 1.6 USD | TRY 55.20 1.73 USD | TRY 16.54B 519.32M USD | 28.78 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.43 0.52 USD |
+0.74
|
TRY 16.43B 515.98M USD | TRY 3.72M 116.78K USD | TRY 16.29 0.51 USD | TRY 16.69 0.52 USD | TRY 16.43B 515.98M USD | 46.94 | TRY 0.35 0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.56 0.71 USD |
+3.87
|
TRY 15.90B 499.48M USD | TRY 1.41M 44.42K USD | TRY 21.66 0.68 USD | TRY 22.68 0.71 USD | TRY 15.90B 499.48M USD | 8.14 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.66 1.09 USD |
-0.63
|
TRY 15.81B 496.39M USD | TRY 1.95M 61.35K USD | TRY 34.46 1.08 USD | TRY 35.30 1.11 USD | TRY 15.81B 496.39M USD | 16.74 | TRY 2.07 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.90 1.98 USD |
+0.32
|
TRY 15.73B 493.84M USD | TRY 774.97K 24.34K USD | TRY 61.60 1.93 USD | TRY 67.50 2.12 USD | TRY 15.73B 493.84M USD | 29.12 | TRY 2.16 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.30 2.46 USD |
+3.3
|
TRY 15.66B 491.84M USD | TRY 356.36K 11.19K USD | TRY 74.85 2.35 USD | TRY 78.75 2.47 USD | TRY 15.66B 491.84M USD | 0 | -TRY 4.00 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
+1.8
|
TRY 15.52B 487.54M USD | TRY 216.34M 6.79M USD | TRY 1.64 0.05 USD | TRY 1.74 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.74 1.06 USD |
+6.37
|
TRY 15.52B 487.41M USD | TRY 10.22M 320.81K USD | TRY 32.00 1 USD | TRY 34.22 1.07 USD | TRY 15.52B 487.41M USD | 8.99 | TRY 3.75 0.12 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.88 1.5 USD |
+0.8
|
TRY 14.36B 451.09M USD | TRY 1.75M 55.1K USD | TRY 47.48 1.49 USD | TRY 48.66 1.53 USD | TRY 14.36B 451.09M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.69 0.12 USD |
-0.27
|
TRY 13.85B 434.87M USD | TRY 8.58M 269.6K USD | TRY 3.68 0.12 USD | TRY 3.77 0.12 USD | TRY 13.85B 434.87M USD | 1.16 | TRY 3.18 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.82 0.12 USD |
+1.33
|
TRY 13.37B 419.88M USD | TRY 67.91M 2.13M USD | TRY 3.76 0.12 USD | TRY 3.91 0.12 USD | TRY 13.37B 419.88M USD | 3.10 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.09 0.07 USD |
+3.98
|
TRY 13.06B 410.22M USD | TRY 47.67M 1.5M USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 13.06B 410.22M USD | 0 | -TRY 0.61 -0.01 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 126.00 3.96 USD |
+1.04
|
TRY 11.97B 375.91M USD | TRY 332.36K 10.44K USD | TRY 123.80 3.89 USD | TRY 128.40 4.03 USD | TRY 11.97B 375.91M USD | 13.40 | TRY 9.40 0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.30 4.69 USD |
+2.54
|
TRY 11.94B 375.1M USD | TRY 218.48K 6.86K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 11.94B 375.1M USD | 15.84 | TRY 9.42 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.94 0.75 USD |
+1.1
|
TRY 11.83B 371.4M USD | TRY 10.54M 331.05K USD | TRY 23.68 0.74 USD | TRY 24.30 0.76 USD | TRY 11.83B 371.4M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.46 0.42 USD |
-3.79
|
TRY 11.58B 363.53M USD | TRY 1.65M 51.75K USD | TRY 13.31 0.42 USD | TRY 14.22 0.45 USD | TRY 11.58B 363.53M USD | 4.39 | TRY 3.06 0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.00 0.94 USD |
+0.07
|
TRY 11.56B 363.19M USD | TRY 4.08M 128.28K USD | TRY 28.32 0.89 USD | TRY 30.24 0.95 USD | TRY 11.56B 363.19M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
