Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.50 10.76 USD |
-0.65
|
TRY 1.56T 49.05B USD | TRY 3.70M 116.18K USD | TRY 342.00 10.74 USD | TRY 345.00 10.83 USD | TRY 1.56T 49.05B USD | 35.02 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 357.75 11.23 USD |
+0.21
|
TRY 689.31B 21.65B USD | TRY 3.45M 108.33K USD | TRY 357.00 11.21 USD | TRY 363.00 11.4 USD | TRY 689.31B 21.65B USD | 5.47 | TRY 65.35 2.05 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.40 4.82 USD |
+0.52
|
TRY 644.28B 20.23B USD | TRY 3.93M 123.57K USD | TRY 152.00 4.77 USD | TRY 154.00 4.84 USD | TRY 644.28B 20.23B USD | 5.22 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.00 6.46 USD |
-1.54
|
TRY 521.20B 16.37B USD | TRY 7.30M 170.47K USD | TRY 205.30 6.45 USD | TRY 207.80 6.53 USD | TRY 521.20B 16.37B USD | 40.00 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.00 2.58 USD |
-0.43
|
TRY 480.74B 15.1B USD | TRY 737.47K 23.16K USD | TRY 81.80 2.57 USD | TRY 82.35 2.59 USD | TRY 480.74B 15.1B USD | 16.04 | TRY 5.11 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.25 12.13 USD |
-0.45
|
TRY 457.04B 14.35B USD | TRY 855.89K 26.88K USD | TRY 385.75 12.11 USD | TRY 389.50 12.23 USD | TRY 457.04B 14.35B USD | 14.21 | TRY 27.18 0.85 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.25 10.09 USD |
+0.71
|
TRY 440.85B 13.84B USD | TRY 6.52M 204.87K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 440.85B 13.84B USD | 0 | -TRY 9.24 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.20 2.2 USD |
+0.14
|
TRY 365.04B 11.46B USD | TRY 8.84M 277.76K USD | TRY 69.55 2.18 USD | TRY 70.40 2.21 USD | TRY 365.04B 11.46B USD | 5.62 | TRY 12.49 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.64 0.43 USD |
+0.07
|
TRY 341.00B 10.71B USD | TRY 28.68M 900.57K USD | TRY 13.56 0.43 USD | TRY 13.69 0.43 USD | TRY 341.00B 10.71B USD | 5.32 | TRY 2.56 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.50 1.05 USD |
-0.36
|
TRY 332.18B 10.43B USD | TRY 2.47M 77.5K USD | TRY 33.42 1.05 USD | TRY 33.68 1.06 USD | TRY 332.18B 10.43B USD | 4.26 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.86 1.19 USD |
-0.11
|
TRY 319.81B 10.04B USD | TRY 17.94M 563.31K USD | TRY 37.68 1.18 USD | TRY 37.94 1.19 USD | TRY 319.81B 10.04B USD | 631.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.04 1.35 USD |
-0.19
|
TRY 309.23B 9.71B USD | TRY 1.48M 46.56K USD | TRY 42.82 1.34 USD | TRY 43.18 1.36 USD | TRY 309.23B 9.71B USD | 9.60 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.95 2.29 USD |
-0.55
|
TRY 255.99B 8.04B USD | TRY 1.65M 51.87K USD | TRY 72.80 2.29 USD | TRY 73.45 2.31 USD | TRY 255.99B 8.04B USD | 8.28 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.22 1.01 USD |
+0.5
|
TRY 216.58B 6.8B USD | TRY 13.87M 435.51K USD | TRY 31.86 1 USD | TRY 32.24 1.01 USD | TRY 216.58B 6.8B USD | 23.51 | TRY 1.37 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.30 2.42 USD |
+1.51
|
TRY 215.73B 6.77B USD | TRY 503.11K 13.63K USD | TRY 76.15 2.39 USD | TRY 77.75 2.44 USD | TRY 215.73B 6.77B USD | 9.60 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.50 3.03 USD |
+0.05
|
TRY 210.03B 6.6B USD | TRY 1.91M 60.05K USD | TRY 95.80 3.01 USD | TRY 96.65 3.04 USD | TRY 210.03B 6.6B USD | 10.63 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.80 1.6 USD |
+0.49
|
TRY 177.80B 5.58B USD | TRY 2.40M 75.31K USD | TRY 50.40 1.58 USD | TRY 51.00 1.6 USD | TRY 177.80B 5.58B USD | 6.64 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.55 2.66 USD |
+0.06
|
TRY 174.84B 5.49B USD | TRY 2.41M 75.64K USD | TRY 84.40 2.65 USD | TRY 84.90 2.67 USD | TRY 174.84B 5.49B USD | 8.99 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 170.50 5.35 USD |
-3.78
|
TRY 170.16B 5.34B USD | TRY 13.05M 409.85K USD | TRY 169.50 5.32 USD | TRY 179.60 5.64 USD | TRY 170.16B 5.34B USD | 18.17 | TRY 9.38 0.29 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.70 1.62 USD |
+0.49
|
TRY 149.93B 4.71B USD | TRY 82.96K 2.61K USD | TRY 51.25 1.61 USD | TRY 51.75 1.63 USD | TRY 149.93B 4.71B USD | 10.83 | TRY 4.77 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.00 3.74 USD |
+0.42
|
TRY 140.55B 4.41B USD | TRY 282.33K 8.87K USD | TRY 118.10 3.71 USD | TRY 119.20 3.74 USD | TRY 140.55B 4.41B USD | 22.53 | TRY 5.28 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.60 7.49 USD |
+0.25
|
TRY 119.30B 3.75B USD | TRY 687.84K 21.6K USD | TRY 235.30 7.39 USD | TRY 240.00 7.54 USD | TRY 119.30B 3.75B USD | 9.44 | TRY 25.25 0.79 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.18 1.45 USD |
-0.04
|
TRY 116.77B 3.67B USD | TRY 495.01K 15.55K USD | TRY 45.96 1.44 USD | TRY 46.50 1.46 USD | TRY 116.77B 3.67B USD | 21.78 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.45 USD |
0
|
TRY 109.35B 3.43B USD | TRY 5.50M 172.6K USD | TRY 297.00 9.33 USD | TRY 305.75 9.6 USD | TRY 109.35B 3.43B USD | 14.17 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.80 1.12 USD |
-0.61
|
TRY 107.13B 3.36B USD | TRY 3.44M 107.96K USD | TRY 35.74 1.12 USD | TRY 36.00 1.13 USD | TRY 107.13B 3.36B USD | 8.71 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.54 0.52 USD |
-0.3
|
TRY 97.93B 3.08B USD | TRY 1.58M 49.76K USD | TRY 16.50 0.52 USD | TRY 16.61 0.52 USD | TRY 97.93B 3.08B USD | 10.40 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.75 0.62 USD |
-0.65
|
TRY 96.02B 3.02B USD | TRY 993.43K 31.2K USD | TRY 19.71 0.62 USD | TRY 19.85 0.62 USD | TRY 96.02B 3.02B USD | 14.62 | TRY 1.35 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.06 1.48 USD |
+1.51
|
TRY 94.12B 2.96B USD | TRY 277.26K 8.71K USD | TRY 46.36 1.46 USD | TRY 47.30 1.49 USD | TRY 94.12B 2.96B USD | 5.30 | TRY 8.87 0.28 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.50 8.81 USD |
0
|
TRY 93.69B 2.94B USD | TRY 3.80M 119.32K USD | TRY 278.75 8.75 USD | TRY 289.00 9.08 USD | TRY 93.69B 2.94B USD | 10.26 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 642.00 20.16 USD |
+0.47
|
TRY 91.02B 2.86B USD | TRY 199.15K 6.25K USD | TRY 640.00 20.1 USD | TRY 645.00 20.26 USD | TRY 91.02B 2.86B USD | 24.97 | TRY 25.71 0.81 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.60 3.44 USD |
-0.81
|
TRY 90.91B 2.85B USD | TRY 47.82K 1.5K USD | TRY 108.00 3.39 USD | TRY 111.00 3.49 USD | TRY 90.91B 2.85B USD | 548.00 | TRY 0.20 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.50 2.25 USD |
0
|
TRY 87.68B 2.75B USD | TRY 6.46M 202.79K USD | TRY 69.85 2.19 USD | TRY 71.90 2.26 USD | TRY 87.68B 2.75B USD | 22.06 | TRY 3.24 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.30 2.74 USD |
+0.69
|
TRY 87.30B 2.74B USD | TRY 108.01K 3.39K USD | TRY 86.75 2.72 USD | TRY 87.65 2.75 USD | TRY 87.30B 2.74B USD | 9.48 | TRY 9.20 0.29 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 450.75 14.16 USD |
-0.39
|
TRY 85.80B 2.69B USD | TRY 90.07K 2.83K USD | TRY 448.75 14.09 USD | TRY 454.25 14.27 USD | TRY 85.80B 2.69B USD | 12.70 | TRY 35.47 1.11 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 473.25 14.86 USD |
-0.47
|
TRY 84.28B 2.65B USD | TRY 144.49K 4.54K USD | TRY 473.00 14.85 USD | TRY 476.00 14.95 USD | TRY 84.28B 2.65B USD | 15.02 | TRY 31.50 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
0
|
TRY 84.00B 2.64B USD | TRY 126.06M 3.96M USD | TRY 1.58 0.05 USD | TRY 1.60 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.44 0.55 USD |
+3.87
|
TRY 81.86B 2.57B USD | TRY 519.77K 16.32K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.86B 2.57B USD | 13.21 | TRY 1.32 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.90 4.93 USD |
-0.82
|
TRY 78.45B 2.46B USD | TRY 1.28M 40.31K USD | TRY 156.00 4.9 USD | TRY 157.80 4.96 USD | TRY 78.45B 2.46B USD | 461.47 | TRY 0.34 0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 61.40 1.93 USD |
-5.76
|
TRY 75.68B 2.38B USD | TRY 3.48M 109.28K USD | TRY 60.60 1.9 USD | TRY 64.20 2.02 USD | TRY 75.68B 2.38B USD | 15.70 | TRY 3.91 0.12 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 204.80 6.43 USD |
0
|
TRY 75.56B 2.37B USD | TRY 3.58M 112.57K USD | TRY 192.50 6.05 USD | TRY 204.80 6.43 USD | TRY 75.56B 2.37B USD | 0 | -TRY 7.69 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.05 0.22 USD |
-2.08
|
TRY 70.50B 2.21B USD | TRY 33.19K 1.04K USD | TRY 7.05 0.22 USD | TRY 7.05 0.22 USD | TRY 70.50B 2.21B USD | 705.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.88 0.59 USD |
+0.37
|
TRY 69.12B 2.17B USD | TRY 8.21M 257.72K USD | TRY 18.72 0.59 USD | TRY 18.89 0.59 USD | TRY 69.12B 2.17B USD | 0 | -TRY 2.39 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.64 0.87 USD |
-1.22
|
TRY 67.31B 2.11B USD | TRY 429.46K 13.49K USD | TRY 27.58 0.87 USD | TRY 28.10 0.88 USD | TRY 67.31B 2.11B USD | 14.24 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.25 0.1 USD |
-0.31
|
TRY 65.00B 2.04B USD | TRY 19.45M 610.84K USD | TRY 3.24 0.1 USD | TRY 3.28 0.1 USD | TRY 65.00B 2.04B USD | 2.77 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 282.75 8.88 USD |
+0.89
|
TRY 62.15B 1.95B USD | TRY 265.74K 8.35K USD | TRY 280.50 8.81 USD | TRY 285.00 8.95 USD | TRY 62.15B 1.95B USD | 4.63 | TRY 61.03 1.92 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 99.10 3.11 USD |
+7.25
|
TRY 61.54B 1.93B USD | TRY 1.78M 55.89K USD | TRY 93.25 2.93 USD | TRY 99.15 3.11 USD | TRY 61.54B 1.93B USD | 21.63 | TRY 4.58 0.14 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+0.31
|
TRY 51.40B 1.61B USD | TRY 218.20K 6.85K USD | TRY 25.50 0.8 USD | TRY 25.74 0.81 USD | TRY 51.40B 1.61B USD | 15.86 | TRY 1.62 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.80 2.16 USD |
-1.08
|
TRY 46.49B 1.46B USD | TRY 318.78K 10.01K USD | TRY 68.70 2.16 USD | TRY 69.60 2.19 USD | TRY 46.49B 1.46B USD | 0 | -TRY 9.97 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.48 0.71 USD |
+0.09
|
TRY 44.96B 1.41B USD | TRY 567.33K 17.82K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 44.96B 1.41B USD | 3.01 | TRY 7.46 0.23 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.80 3.35 USD |
+0.09
|
TRY 44.49B 1.4B USD | TRY 247.50K 7.77K USD | TRY 106.00 3.33 USD | TRY 107.40 3.37 USD | TRY 44.49B 1.4B USD | 7.11 | TRY 15.01 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.50 1.21 USD |
-0.98
|
TRY 43.89B 1.38B USD | TRY 3.92M 122.95K USD | TRY 38.34 1.2 USD | TRY 38.76 1.22 USD | TRY 43.89B 1.38B USD | 9.77 | TRY 3.94 0.12 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.93 0.53 USD |
-0.35
|
TRY 43.56B 1.37B USD | TRY 1.28M 40.12K USD | TRY 16.92 0.53 USD | TRY 17.00 0.53 USD | TRY 43.56B 1.37B USD | 5.49 | TRY 3.08 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.82 0.53 USD |
+0.18
|
TRY 42.63B 1.34B USD | TRY 9.27M 291.1K USD | TRY 16.81 0.53 USD | TRY 16.94 0.53 USD | TRY 42.63B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.74 0.87 USD |
-0.07
|
TRY 41.61B 1.31B USD | TRY 357.17K 11.22K USD | TRY 27.66 0.87 USD | TRY 27.88 0.88 USD | TRY 41.61B 1.31B USD | 5.58 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.00 3.01 USD |
0
|
TRY 41.28B 1.3B USD | TRY 630.62K 19.8K USD | TRY 93.65 2.94 USD | TRY 96.00 3.01 USD | TRY 41.28B 1.3B USD | 5.25 | TRY 18.27 0.57 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.53 0.33 USD |
-0.28
|
TRY 40.91B 1.28B USD | TRY 733.96K 23.05K USD | TRY 10.49 0.33 USD | TRY 10.56 0.33 USD | TRY 40.91B 1.28B USD | 10.42 | TRY 1.01 0.03 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.34 1.33 USD |
0
|
TRY 40.04B 1.26B USD | TRY 5.66M 177.71K USD | TRY 41.38 1.3 USD | TRY 42.90 1.35 USD | TRY 40.04B 1.26B USD | 8.69 | TRY 4.87 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.70 3.85 USD |
+0.57
|
TRY 39.57B 1.24B USD | TRY 8.62K 270.74 USD | TRY 121.50 3.82 USD | TRY 122.90 3.86 USD | TRY 39.57B 1.24B USD | 9.66 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.30 1.05 USD |
-1.42
|
TRY 39.29B 1.23B USD | TRY 669.62K 21.03K USD | TRY 33.22 1.04 USD | TRY 33.82 1.06 USD | TRY 39.29B 1.23B USD | 8.32 | TRY 4.00 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 326.00 10.24 USD |
-0.61
|
TRY 39.12B 1.23B USD | TRY 26.46K 830.81 USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 39.12B 1.23B USD | 0 | -TRY 62.32 -1.9 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.60 6.71 USD |
-0.19
|
TRY 38.45B 1.21B USD | TRY 7.79K 244.7 USD | TRY 212.30 6.67 USD | TRY 214.40 6.73 USD | TRY 38.45B 1.21B USD | 4.89 | TRY 43.66 1.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.20 6.1 USD |
+0.36
|
TRY 37.18B 1.17B USD | TRY 26.00K 816.55 USD | TRY 193.50 6.08 USD | TRY 195.90 6.15 USD | TRY 37.18B 1.17B USD | 40.37 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.92 1.57 USD |
+0.24
|
TRY 34.21B 1.07B USD | TRY 328.55K 10.32K USD | TRY 49.22 1.55 USD | TRY 49.94 1.57 USD | TRY 34.21B 1.07B USD | 0 | -TRY 4.27 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.99 0.5 USD |
+0.69
|
TRY 31.18B 979.21M USD | TRY 139.55K 4.38K USD | TRY 15.82 0.5 USD | TRY 16.02 0.5 USD | TRY 31.18B 979.21M USD | 5.34 | TRY 2.99 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.70 0.34 USD |
0
|
TRY 29.96B 940.88M USD | TRY 1.41M 44.13K USD | TRY 10.63 0.33 USD | TRY 10.71 0.34 USD | TRY 29.96B 940.88M USD | 2.80 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.72 1.12 USD |
+0.56
|
TRY 27.99B 879.02M USD | TRY 302.96K 9.51K USD | TRY 35.10 1.1 USD | TRY 35.84 1.13 USD | TRY 27.99B 879.02M USD | 13.95 | TRY 2.56 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.75 2.35 USD |
-0.33
|
TRY 27.60B 866.87M USD | TRY 452.97K 14.23K USD | TRY 74.55 2.34 USD | TRY 75.20 2.36 USD | TRY 27.60B 866.87M USD | 9.30 | TRY 8.03 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 124.90 3.92 USD |
0
|
TRY 27.48B 862.93M USD | TRY 126.48K 3.97K USD | TRY 124.60 3.91 USD | TRY 125.30 3.93 USD | TRY 27.48B 862.93M USD | 192.15 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.46 1.43 USD |
+0.04
|
TRY 26.97B 847.01M USD | TRY 779.39K 24.48K USD | TRY 45.42 1.43 USD | TRY 45.90 1.44 USD | TRY 26.97B 847.01M USD | 0 | -TRY 3.15 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.30 1.14 USD |
0
|
TRY 25.41B 797.99M USD | TRY 386.66K 12.14K USD | TRY 36.12 1.13 USD | TRY 37.18 1.17 USD | TRY 25.41B 797.99M USD | 18.24 | TRY 1.99 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.34 0.86 USD |
+0.37
|
TRY 22.69B 712.64M USD | TRY 2.41M 75.69K USD | TRY 27.22 0.85 USD | TRY 27.90 0.88 USD | TRY 22.69B 712.64M USD | 9.87 | TRY 2.77 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.37 0.29 USD |
0
|
TRY 22.63B 710.64M USD | TRY 5.60M 175.73K USD | TRY 9.01 0.28 USD | TRY 9.37 0.29 USD | TRY 22.63B 710.64M USD | 4.23 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.59 0.27 USD |
+0.35
|
TRY 21.48B 674.41M USD | TRY 405.01K 12.72K USD | TRY 8.55 0.27 USD | TRY 8.60 0.27 USD | TRY 21.48B 674.41M USD | 2.27 | TRY 3.78 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.25 2.21 USD |
-0.21
|
TRY 21.43B 673.14M USD | TRY 9.60K 301.55 USD | TRY 70.05 2.2 USD | TRY 70.55 2.22 USD | TRY 21.43B 673.14M USD | 37.16 | TRY 1.89 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.76 0.15 USD |
+3.25
|
TRY 21.40B 672.01M USD | TRY 18.03M 566.09K USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 21.40B 672.01M USD | 19.03 | TRY 0.25 0.007 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.11 0.22 USD |
+7.73
|
TRY 21.33B 669.86M USD | TRY 62.20M 1.95M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 21.33B 669.86M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.67 0.21 USD |
+5.04
|
TRY 19.68B 617.93M USD | TRY 9.32M 292.83K USD | TRY 6.35 0.2 USD | TRY 6.75 0.21 USD | TRY 19.68B 617.93M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.27 0.32 USD |
+0.69
|
TRY 19.67B 617.63M USD | TRY 1.01M 31.76K USD | TRY 10.16 0.32 USD | TRY 10.33 0.32 USD | TRY 19.67B 617.63M USD | 21.85 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.00 4.8 USD |
+1.32
|
TRY 19.55B 613.94M USD | TRY 290.68K 9.13K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.55B 613.94M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.22 1.07 USD |
0
|
TRY 18.65B 585.69M USD | TRY 91.62K 2.88K USD | TRY 34.08 1.07 USD | TRY 34.56 1.09 USD | TRY 18.65B 585.69M USD | 11.84 | TRY 2.89 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.73 0.4 USD |
+0.87
|
TRY 18.49B 580.73M USD | TRY 435.49K 13.68K USD | TRY 12.59 0.4 USD | TRY 12.75 0.4 USD | TRY 18.49B 580.73M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.07 0.6 USD |
-0.16
|
TRY 18.28B 574.18M USD | TRY 91.93K 2.89K USD | TRY 18.98 0.6 USD | TRY 19.17 0.6 USD | TRY 18.28B 574.18M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 160.20 5.03 USD |
+1.14
|
TRY 16.82B 528.25M USD | TRY 28.21K 885.98 USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.82B 528.25M USD | 0 | -TRY 9.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
-0.3
|
TRY 16.38B 514.41M USD | TRY 527.27K 16.56K USD | TRY 16.32 0.51 USD | TRY 16.51 0.52 USD | TRY 16.38B 514.41M USD | 48.17 | TRY 0.34 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.20 1.64 USD |
-1.97
|
TRY 16.21B 509.08M USD | TRY 1.97M 62.01K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.21B 509.08M USD | 29.16 | TRY 1.79 0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.40 2.49 USD |
+1.4
|
TRY 15.88B 498.75M USD | TRY 72.20K 2.27K USD | TRY 78.10 2.45 USD | TRY 79.65 2.5 USD | TRY 15.88B 498.75M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.50 1.08 USD |
+2.25
|
TRY 15.87B 498.39M USD | TRY 2.75M 86.51K USD | TRY 33.58 1.05 USD | TRY 34.64 1.09 USD | TRY 15.87B 498.39M USD | 9.77 | TRY 3.53 0.11 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.48 0.71 USD |
-0.35
|
TRY 15.85B 497.71M USD | TRY 250.70K 7.87K USD | TRY 22.42 0.7 USD | TRY 22.76 0.71 USD | TRY 15.85B 497.71M USD | 8.41 | TRY 2.67 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 63.30 1.99 USD |
+0.64
|
TRY 15.82B 496.98M USD | TRY 80.94K 2.54K USD | TRY 62.95 1.98 USD | TRY 63.80 2 USD | TRY 15.82B 496.98M USD | 29.30 | TRY 2.16 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.66 1.09 USD |
0
|
TRY 15.81B 496.39M USD | TRY 109.34K 3.43K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.81B 496.39M USD | 16.66 | TRY 2.08 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
+0.59
|
TRY 15.62B 490.41M USD | TRY 8.25M 259.21K USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.78 1.53 USD |
+1.88
|
TRY 14.63B 459.57M USD | TRY 517.15K 16.24K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.63B 459.57M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.68 0.12 USD |
-0.27
|
TRY 13.81B 433.69M USD | TRY 2.55M 80K USD | TRY 3.67 0.12 USD | TRY 3.70 0.12 USD | TRY 13.81B 433.69M USD | 1.15 | TRY 3.19 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.83 0.12 USD |
+0.26
|
TRY 13.40B 420.98M USD | TRY 7.65M 240.23K USD | TRY 3.78 0.12 USD | TRY 3.85 0.12 USD | TRY 13.40B 420.98M USD | 3.16 | TRY 1.21 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
+0.48
|
TRY 13.12B 412.18M USD | TRY 11.52M 361.72K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.64 0.77 USD |
+2.92
|
TRY 12.17B 382.26M USD | TRY 3.63M 114.12K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 12.17B 382.26M USD | 0 | -TRY 16,168.00 -50776.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.60 4.73 USD |
+0.87
|
TRY 12.05B 378.36M USD | TRY 32.65K 1.03K USD | TRY 148.60 4.67 USD | TRY 151.50 4.76 USD | TRY 12.05B 378.36M USD | 16.38 | TRY 9.19 0.29 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.90 3.95 USD |
-0.08
|
TRY 11.96B 375.61M USD | TRY 23.08K 724.78 USD | TRY 125.70 3.95 USD | TRY 127.00 3.99 USD | TRY 11.96B 375.61M USD | 13.53 | TRY 9.30 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.63 0.43 USD |
+1.26
|
TRY 11.72B 368.12M USD | TRY 89.42K 2.81K USD | TRY 13.45 0.42 USD | TRY 13.71 0.43 USD | TRY 11.72B 368.12M USD | 4.28 | TRY 3.18 0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.82 0.94 USD |
-0.6
|
TRY 11.50B 361.01M USD | TRY 279.68K 8.78K USD | TRY 29.70 0.93 USD | TRY 30.10 0.95 USD | TRY 11.50B 361.01M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
