Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.75 10.88 USD |
+0.87
|
TRY 1.58T 49.62B USD | TRY 31.41M 952.82K USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.62B USD | 35.42 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 361.75 11.36 USD |
+1.33
|
TRY 697.02B 21.89B USD | TRY 19.23M 603.96K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 697.02B 21.89B USD | 5.40 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 151.90 4.77 USD |
-0.46
|
TRY 637.98B 20.04B USD | TRY 16.92M 531.31K USD | TRY 151.30 4.75 USD | TRY 154.00 4.84 USD | TRY 637.98B 20.04B USD | 5.17 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.60 6.55 USD |
+0.19
|
TRY 528.80B 16.61B USD | TRY 29.89M 938.64K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 528.80B 16.61B USD | 39.80 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.45 2.62 USD |
+1.34
|
TRY 489.25B 15.36B USD | TRY 5.80M 182.09K USD | TRY 81.65 2.56 USD | TRY 83.95 2.64 USD | TRY 489.25B 15.36B USD | 16.04 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 396.00 12.44 USD |
+2.06
|
TRY 468.58B 14.72B USD | TRY 7.31M 229.66K USD | TRY 385.00 12.09 USD | TRY 397.25 12.48 USD | TRY 468.58B 14.72B USD | 14.17 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.75 10.07 USD |
+0.55
|
TRY 440.16B 13.82B USD | TRY 21.43M 673.12K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 440.16B 13.82B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.10 2.2 USD |
0
|
TRY 364.52B 11.45B USD | TRY 52.34M 1.64M USD | TRY 69.50 2.18 USD | TRY 70.55 2.22 USD | TRY 364.52B 11.45B USD | 5.67 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.57 0.43 USD |
-0.44
|
TRY 339.25B 10.65B USD | TRY 188.07M 5.91M USD | TRY 13.54 0.43 USD | TRY 13.71 0.43 USD | TRY 339.25B 10.65B USD | 5.28 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.30 1.05 USD |
-0.95
|
TRY 330.20B 10.37B USD | TRY 14.86M 466.75K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 330.20B 10.37B USD | 4.23 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.90 1.19 USD |
0
|
TRY 320.14B 10.05B USD | TRY 102.44M 3.22M USD | TRY 37.50 1.18 USD | TRY 38.18 1.2 USD | TRY 320.14B 10.05B USD | 631.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.26 1.33 USD |
-1.99
|
TRY 303.63B 9.54B USD | TRY 9.78M 307.14K USD | TRY 42.20 1.33 USD | TRY 43.18 1.36 USD | TRY 303.63B 9.54B USD | 9.43 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.90 2.32 USD |
+0.75
|
TRY 259.32B 8.14B USD | TRY 15.36M 482.25K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 259.32B 8.14B USD | 8.39 | TRY 8.80 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.20 2.49 USD |
+4.01
|
TRY 221.61B 6.96B USD | TRY 2.74M 85.91K USD | TRY 76.15 2.39 USD | TRY 79.55 2.5 USD | TRY 221.61B 6.96B USD | 9.86 | TRY 8.03 0.25 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.56 1.02 USD |
+1.56
|
TRY 218.86B 6.87B USD | TRY 73.14M 2.3M USD | TRY 31.86 1 USD | TRY 32.82 1.03 USD | TRY 218.86B 6.87B USD | 23.76 | TRY 1.37 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.05 3.05 USD |
+0.62
|
TRY 211.22B 6.63B USD | TRY 10.82M 339.69K USD | TRY 95.45 3 USD | TRY 97.35 3.06 USD | TRY 211.22B 6.63B USD | 10.70 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.65 1.62 USD |
+2.18
|
TRY 180.78B 5.68B USD | TRY 14.21M 446.37K USD | TRY 50.40 1.58 USD | TRY 52.15 1.64 USD | TRY 180.78B 5.68B USD | 6.75 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.60 2.66 USD |
+0.12
|
TRY 174.94B 5.49B USD | TRY 17.55M 551.15K USD | TRY 84.10 2.64 USD | TRY 85.30 2.68 USD | TRY 174.94B 5.49B USD | 9.00 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.40 5.19 USD |
-6.66
|
TRY 165.07B 5.18B USD | TRY 47.90M 1.5M USD | TRY 165.30 5.19 USD | TRY 179.60 5.64 USD | TRY 165.07B 5.18B USD | 16.02 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.15 1.64 USD |
+1.36
|
TRY 151.24B 4.75B USD | TRY 752.18K 23.62K USD | TRY 51.10 1.6 USD | TRY 52.60 1.65 USD | TRY 151.24B 4.75B USD | 10.84 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 121.20 3.81 USD |
+2.28
|
TRY 143.15B 4.5B USD | TRY 3.22M 101.08K USD | TRY 118.10 3.71 USD | TRY 121.40 3.81 USD | TRY 143.15B 4.5B USD | 23.08 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 240.90 7.57 USD |
+1.22
|
TRY 120.45B 3.78B USD | TRY 3.59M 112.89K USD | TRY 235.30 7.39 USD | TRY 241.50 7.58 USD | TRY 120.45B 3.78B USD | 9.32 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.22 1.45 USD |
+0.04
|
TRY 116.32B 3.65B USD | TRY 1.77M 55.73K USD | TRY 45.96 1.44 USD | TRY 46.56 1.46 USD | TRY 116.32B 3.65B USD | 21.80 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.25 9.46 USD |
+0.08
|
TRY 109.44B 3.44B USD | TRY 1.75M 55.04K USD | TRY 298.00 9.36 USD | TRY 303.25 9.52 USD | TRY 109.44B 3.44B USD | 14.09 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.92 1.13 USD |
-0.28
|
TRY 107.49B 3.38B USD | TRY 21.46M 673.89K USD | TRY 35.60 1.12 USD | TRY 36.34 1.14 USD | TRY 107.49B 3.38B USD | 8.73 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.66 0.52 USD |
+0.42
|
TRY 98.64B 3.1B USD | TRY 27.11M 851.38K USD | TRY 16.38 0.51 USD | TRY 16.79 0.53 USD | TRY 98.64B 3.1B USD | 10.47 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.76 0.62 USD |
-0.6
|
TRY 96.07B 3.02B USD | TRY 6.28M 197.07K USD | TRY 19.54 0.61 USD | TRY 19.94 0.63 USD | TRY 96.07B 3.02B USD | 14.21 | TRY 1.39 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.42 1.49 USD |
+2.29
|
TRY 94.76B 2.98B USD | TRY 1.27M 39.51K USD | TRY 46.36 1.46 USD | TRY 47.98 1.51 USD | TRY 94.76B 2.98B USD | 5.50 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 283.00 8.89 USD |
+0.89
|
TRY 94.52B 2.97B USD | TRY 2.20M 69.21K USD | TRY 280.00 8.79 USD | TRY 287.00 9.01 USD | TRY 94.52B 2.97B USD | 10.35 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 640.00 20.1 USD |
+0.16
|
TRY 90.73B 2.85B USD | TRY 874.25K 27.46K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.73B 2.85B USD | 24.83 | TRY 25.77 0.81 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.10 3.43 USD |
-1.27
|
TRY 90.49B 2.84B USD | TRY 190.12K 5.97K USD | TRY 108.00 3.39 USD | TRY 111.50 3.5 USD | TRY 90.49B 2.84B USD | 495.90 | TRY 0.22 0.006 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 465.25 14.61 USD |
+2.82
|
TRY 88.56B 2.78B USD | TRY 552.27K 17.34K USD | TRY 448.75 14.09 USD | TRY 467.75 14.69 USD | TRY 88.56B 2.78B USD | 13.11 | TRY 35.47 1.11 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.90 2.26 USD |
+0.56
|
TRY 88.17B 2.77B USD | TRY 5.80M 182.17K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.17B 2.77B USD | 21.78 | TRY 3.30 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.60 2.69 USD |
-1.27
|
TRY 85.60B 2.69B USD | TRY 685.89K 21.54K USD | TRY 85.50 2.69 USD | TRY 87.65 2.75 USD | TRY 85.60B 2.69B USD | 9.38 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 477.25 14.99 USD |
+0.37
|
TRY 84.99B 2.67B USD | TRY 1.19M 37.41K USD | TRY 470.00 14.76 USD | TRY 480.25 15.08 USD | TRY 84.99B 2.67B USD | 15.18 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-1.25
|
TRY 82.95B 2.61B USD | TRY 929.19M 29.18M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.20 0.54 USD |
+2.44
|
TRY 80.73B 2.54B USD | TRY 804.25K 25.26K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 80.73B 2.54B USD | 12.74 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.00 4.9 USD |
-1.39
|
TRY 78.00B 2.45B USD | TRY 5.34M 167.54K USD | TRY 155.90 4.9 USD | TRY 158.00 4.96 USD | TRY 78.00B 2.45B USD | 458.82 | TRY 0.34 0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.30M 291.98K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
0
|
TRY 72.00B 2.26B USD | TRY 90.88K 2.85K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 194.70 6.11 USD |
-4.93
|
TRY 71.84B 2.26B USD | TRY 3.41M 107.16K USD | TRY 194.70 6.11 USD | TRY 214.00 6.72 USD | TRY 71.84B 2.26B USD | 0 | -TRY 7.69 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.64 0.59 USD |
-0.9
|
TRY 68.24B 2.14B USD | TRY 53.19M 1.67M USD | TRY 18.58 0.58 USD | TRY 18.96 0.6 USD | TRY 68.24B 2.14B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.72 0.87 USD |
-0.93
|
TRY 67.51B 2.12B USD | TRY 2.26M 70.88K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.51B 2.12B USD | 14.28 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.28 0.1 USD |
+0.61
|
TRY 65.60B 2.06B USD | TRY 191.29M 6.01M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 65.60B 2.06B USD | 2.80 | TRY 1.17 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 63.09B 1.98B USD | TRY 5.21M 163.64K USD | TRY 93.25 2.93 USD | TRY 101.60 3.19 USD | TRY 63.09B 1.98B USD | 22.18 | TRY 4.58 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 280.00 8.79 USD |
-0.09
|
TRY 61.54B 1.93B USD | TRY 832.29K 26.14K USD | TRY 279.25 8.77 USD | TRY 285.75 8.97 USD | TRY 61.54B 1.93B USD | 4.35 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.52 0.8 USD |
-0.39
|
TRY 51.04B 1.6B USD | TRY 2.20M 69.18K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.04B 1.6B USD | 15.37 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.15 2.15 USD |
-2.01
|
TRY 46.22B 1.45B USD | TRY 1.19M 35.63K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.22B 1.45B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.50 3.44 USD |
+2.62
|
TRY 45.61B 1.43B USD | TRY 2.45M 76.95K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.61B 1.43B USD | 7.06 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.50 0.71 USD |
+0.18
|
TRY 45.00B 1.41B USD | TRY 1.30M 40.92K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 45.00B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.84 1.22 USD |
-0.1
|
TRY 44.28B 1.39B USD | TRY 24.63M 773.38K USD | TRY 38.34 1.2 USD | TRY 39.20 1.23 USD | TRY 44.28B 1.39B USD | 9.61 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.86 0.53 USD |
-0.77
|
TRY 43.38B 1.36B USD | TRY 13.27M 416.84K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.38B 1.36B USD | 5.43 | TRY 3.10 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.93 0.34 USD |
+3.5
|
TRY 42.46B 1.33B USD | TRY 15.63M 490.76K USD | TRY 10.49 0.33 USD | TRY 11.15 0.35 USD | TRY 42.46B 1.33B USD | 10.71 | TRY 1.02 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.73 0.53 USD |
-0.36
|
TRY 42.40B 1.33B USD | TRY 44.54M 1.4M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.40B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.82 0.87 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 1.70M 53.25K USD | TRY 27.50 0.86 USD | TRY 27.96 0.88 USD | TRY 41.73B 1.31B USD | 5.59 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.25 2.99 USD |
-0.78
|
TRY 40.96B 1.29B USD | TRY 199.11K 6.25K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 40.96B 1.29B USD | 5.21 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.34 1.33 USD |
0
|
TRY 40.04B 1.26B USD | TRY 2.54M 79.78K USD | TRY 41.88 1.32 USD | TRY 42.76 1.34 USD | TRY 40.04B 1.26B USD | 8.60 | TRY 4.92 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.50 3.88 USD |
+1.23
|
TRY 39.83B 1.25B USD | TRY 62.22K 1.95K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.83B 1.25B USD | 9.72 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.38 1.05 USD |
-1.18
|
TRY 39.39B 1.24B USD | TRY 3.33M 104.71K USD | TRY 32.88 1.03 USD | TRY 33.82 1.06 USD | TRY 39.39B 1.24B USD | 8.26 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 321.50 10.1 USD |
-1.98
|
TRY 38.58B 1.21B USD | TRY 102.58K 3.22K USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 38.58B 1.21B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.40 6.64 USD |
-1.21
|
TRY 38.05B 1.2B USD | TRY 77.91K 2.45K USD | TRY 211.40 6.64 USD | TRY 214.40 6.73 USD | TRY 38.05B 1.2B USD | 4.74 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 192.80 6.05 USD |
-0.36
|
TRY 36.91B 1.16B USD | TRY 92.96K 2.92K USD | TRY 192.70 6.05 USD | TRY 195.90 6.15 USD | TRY 36.91B 1.16B USD | 40.08 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.14 1.54 USD |
-1.33
|
TRY 33.67B 1.06B USD | TRY 1.88M 59.08K USD | TRY 48.96 1.54 USD | TRY 50.00 1.57 USD | TRY 33.67B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.80 0.5 USD |
-0.5
|
TRY 30.81B 967.57M USD | TRY 1.91M 59.85K USD | TRY 15.75 0.49 USD | TRY 16.02 0.5 USD | TRY 30.81B 967.57M USD | 5.21 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.61 0.33 USD |
-0.84
|
TRY 29.71B 932.96M USD | TRY 9.20M 288.89K USD | TRY 10.57 0.33 USD | TRY 10.72 0.34 USD | TRY 29.71B 932.96M USD | 2.78 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.66 1.12 USD |
+0.39
|
TRY 27.94B 877.55M USD | TRY 1.98M 62.26K USD | TRY 35.10 1.1 USD | TRY 35.92 1.13 USD | TRY 27.94B 877.55M USD | 13.66 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.55 2.34 USD |
-0.6
|
TRY 27.53B 864.55M USD | TRY 2.06M 64.73K USD | TRY 74.35 2.33 USD | TRY 75.20 2.36 USD | TRY 27.53B 864.55M USD | 9.20 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 122.40 3.84 USD |
-2
|
TRY 26.93B 845.66M USD | TRY 1.65M 51.84K USD | TRY 122.40 3.84 USD | TRY 125.30 3.93 USD | TRY 26.93B 845.66M USD | 188.30 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.20 1.42 USD |
-0.53
|
TRY 26.82B 842.16M USD | TRY 7.53M 236.56K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.82B 842.16M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.40 1.14 USD |
+0.28
|
TRY 25.48B 800.19M USD | TRY 320.46K 10.06K USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 25.48B 800.19M USD | 18.29 | TRY 1.99 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.68 0.87 USD |
+1.62
|
TRY 22.97B 721.5M USD | TRY 16.45M 516.52K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 22.97B 721.5M USD | 10.02 | TRY 2.76 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.31 0.29 USD |
-0.64
|
TRY 22.48B 706.09M USD | TRY 1.98M 62.27K USD | TRY 9.30 0.29 USD | TRY 9.52 0.3 USD | TRY 22.48B 706.09M USD | 4.21 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.00 0.16 USD |
+8.46
|
TRY 22.48B 705.9M USD | TRY 56.63M 1.78M USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 22.48B 705.9M USD | 20.00 | TRY 0.25 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.50 2.21 USD |
+0.14
|
TRY 21.51B 675.53M USD | TRY 67.01K 2.1K USD | TRY 70.05 2.2 USD | TRY 70.95 2.23 USD | TRY 21.51B 675.53M USD | 37.30 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.55 0.27 USD |
-0.12
|
TRY 21.38B 671.27M USD | TRY 3.98M 124.9K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.38B 671.27M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.92 0.22 USD |
+4.85
|
TRY 20.76B 651.96M USD | TRY 186.15M 5.85M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 20.76B 651.96M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.85 0.22 USD |
+7.87
|
TRY 20.21B 634.61M USD | TRY 33.82M 1.06M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 20.21B 634.61M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.29 0.32 USD |
+0.88
|
TRY 19.65B 617.03M USD | TRY 7.65M 234.35K USD | TRY 10.16 0.32 USD | TRY 10.51 0.33 USD | TRY 19.65B 617.03M USD | 21.82 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.00 4.77 USD |
+0.66
|
TRY 19.42B 609.93M USD | TRY 750.86K 23.58K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.42B 609.93M USD | 0 | -TRY 22.32 -0.7 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.99 0.6 USD |
-0.58
|
TRY 18.21B 571.77M USD | TRY 308.18K 9.68K USD | TRY 18.90 0.59 USD | TRY 19.19 0.6 USD | TRY 18.21B 571.77M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.52 0.39 USD |
-0.79
|
TRY 18.19B 571.15M USD | TRY 2.80M 88.07K USD | TRY 12.50 0.39 USD | TRY 12.76 0.4 USD | TRY 18.19B 571.15M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.32 1.05 USD |
-2.63
|
TRY 18.16B 570.29M USD | TRY 672.85K 21.13K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.16B 570.29M USD | 11.69 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.00 4.96 USD |
-0.25
|
TRY 16.59B 521M USD | TRY 173.43K 5.45K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.59B 521M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.65 1.65 USD |
-1.13
|
TRY 16.35B 513.46M USD | TRY 5.32M 167.18K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.35B 513.46M USD | 28.45 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.29 0.51 USD |
-0.85
|
TRY 16.29B 511.58M USD | TRY 2.25M 70.71K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.29B 511.58M USD | 47.91 | TRY 0.34 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.40 1.11 USD |
+4.92
|
TRY 16.28B 511.39M USD | TRY 13.85M 434.86K USD | TRY 33.58 1.05 USD | TRY 35.98 1.13 USD | TRY 16.28B 511.39M USD | 9.44 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.02 0.72 USD |
+2.04
|
TRY 16.23B 509.67M USD | TRY 1.84M 57.82K USD | TRY 22.22 0.7 USD | TRY 23.18 0.73 USD | TRY 16.23B 509.67M USD | 8.31 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.54 1.08 USD |
-0.35
|
TRY 15.75B 494.67M USD | TRY 460.91K 14.47K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.75B 494.67M USD | 16.68 | TRY 2.07 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.55 2.44 USD |
-0.96
|
TRY 15.51B 487.13M USD | TRY 243.81K 7.66K USD | TRY 77.00 2.42 USD | TRY 79.65 2.5 USD | TRY 15.51B 487.13M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 61.80 1.94 USD |
-1.75
|
TRY 15.45B 485.2M USD | TRY 589.38K 18.51K USD | TRY 61.30 1.93 USD | TRY 63.80 2 USD | TRY 15.45B 485.2M USD | 28.47 | TRY 2.17 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 15.43B 484.67M USD | TRY 63.52M 1.99M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 15.43B 484.67M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.00 1.54 USD |
+2.34
|
TRY 14.70B 461.65M USD | TRY 1.18M 37.03K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.66 0.11 USD |
-0.81
|
TRY 13.73B 431.34M USD | TRY 7.83M 246.05K USD | TRY 3.64 0.11 USD | TRY 3.70 0.12 USD | TRY 13.73B 431.34M USD | 1.15 | TRY 3.18 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.81 0.12 USD |
-0.26
|
TRY 13.34B 418.78M USD | TRY 34.68M 1.09M USD | TRY 3.77 0.12 USD | TRY 3.86 0.12 USD | TRY 13.34B 418.78M USD | 3.09 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
+0.48
|
TRY 13.12B 412.18M USD | TRY 28.74M 902.61K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.90 4.64 USD |
-0.94
|
TRY 11.83B 371.58M USD | TRY 102.37K 3.22K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.83B 371.58M USD | 16.09 | TRY 9.19 0.29 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.86 0.75 USD |
-0.33
|
TRY 11.79B 370.16M USD | TRY 11.15M 350.22K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.79B 370.16M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.70 3.88 USD |
-1.83
|
TRY 11.75B 369.05M USD | TRY 219.28K 6.89K USD | TRY 123.40 3.88 USD | TRY 127.00 3.99 USD | TRY 11.75B 369.05M USD | 13.15 | TRY 9.40 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.22 0.95 USD |
+0.73
|
TRY 11.65B 365.86M USD | TRY 1.63M 51.18K USD | TRY 29.46 0.93 USD | TRY 30.28 0.95 USD | TRY 11.65B 365.86M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.88 0.4 USD |
-4.31
|
TRY 11.08B 347.86M USD | TRY 2.40M 75.37K USD | TRY 12.71 0.4 USD | TRY 13.71 0.43 USD | TRY 11.08B 347.86M USD | 4.20 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
