Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.25 10.91 USD |
+0.73
|
TRY 1.58T 49.73B USD | TRY 32.89M 1.03M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.73B USD | 35.50 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.00 11.27 USD |
+0.56
|
TRY 691.72B 21.72B USD | TRY 23.89M 750.33K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 691.72B 21.72B USD | 5.36 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 150.20 4.72 USD |
-1.57
|
TRY 630.84B 19.81B USD | TRY 22.17M 696.17K USD | TRY 150.10 4.71 USD | TRY 154.00 4.84 USD | TRY 630.84B 19.81B USD | 5.18 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 207.50 6.52 USD |
-0.34
|
TRY 526.01B 16.52B USD | TRY 36.37M 1.14M USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 526.01B 16.52B USD | 39.59 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.25 2.61 USD |
+1.09
|
TRY 488.07B 15.33B USD | TRY 7.45M 233.93K USD | TRY 81.65 2.56 USD | TRY 84.10 2.64 USD | TRY 488.07B 15.33B USD | 16.00 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 395.75 12.43 USD |
+2
|
TRY 468.28B 14.71B USD | TRY 10.21M 320.5K USD | TRY 385.00 12.09 USD | TRY 397.75 12.49 USD | TRY 468.28B 14.71B USD | 14.16 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.75 10.04 USD |
+0.24
|
TRY 438.79B 13.78B USD | TRY 27.76M 871.64K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 438.79B 13.78B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.05 2.2 USD |
-0.07
|
TRY 364.26B 11.44B USD | TRY 70.56M 2.22M USD | TRY 69.50 2.18 USD | TRY 70.75 2.22 USD | TRY 364.26B 11.44B USD | 5.66 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.52 0.42 USD |
-0.81
|
TRY 338.00B 10.61B USD | TRY 270.04M 8.48M USD | TRY 13.50 0.42 USD | TRY 13.71 0.43 USD | TRY 338.00B 10.61B USD | 5.26 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.20 1.04 USD |
-1.25
|
TRY 329.21B 10.34B USD | TRY 18.28M 574.05K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 329.21B 10.34B USD | 4.22 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.74 1.19 USD |
-0.42
|
TRY 318.79B 10.01B USD | TRY 153.77M 4.83M USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 318.79B 10.01B USD | 629.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.18 1.32 USD |
-2.18
|
TRY 303.05B 9.52B USD | TRY 11.80M 370.72K USD | TRY 42.14 1.32 USD | TRY 43.18 1.36 USD | TRY 303.05B 9.52B USD | 9.41 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.80 2.32 USD |
+0.61
|
TRY 258.97B 8.13B USD | TRY 18.44M 579.06K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 258.97B 8.13B USD | 8.38 | TRY 8.80 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.95 2.51 USD |
+4.99
|
TRY 223.71B 7.03B USD | TRY 5.62M 176.37K USD | TRY 76.15 2.39 USD | TRY 80.15 2.52 USD | TRY 223.71B 7.03B USD | 9.95 | TRY 8.03 0.25 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.60 1.02 USD |
+1.68
|
TRY 219.13B 6.88B USD | TRY 80.61M 2.53M USD | TRY 31.86 1 USD | TRY 32.82 1.03 USD | TRY 219.13B 6.88B USD | 23.79 | TRY 1.37 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.00 3.04 USD |
+0.57
|
TRY 210.57B 6.61B USD | TRY 15.87M 498.24K USD | TRY 95.45 3 USD | TRY 97.85 3.07 USD | TRY 210.57B 6.61B USD | 10.66 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.40 1.61 USD |
+1.68
|
TRY 179.55B 5.64B USD | TRY 19.40M 609.16K USD | TRY 50.40 1.58 USD | TRY 52.15 1.64 USD | TRY 179.55B 5.64B USD | 6.54 | TRY 7.84 0.25 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.90 2.67 USD |
+0.47
|
TRY 175.56B 5.51B USD | TRY 20.71M 650.46K USD | TRY 84.10 2.64 USD | TRY 85.40 2.68 USD | TRY 175.56B 5.51B USD | 9.03 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 163.30 5.13 USD |
-7.84
|
TRY 162.97B 5.12B USD | TRY 59.44M 1.87M USD | TRY 162.70 5.11 USD | TRY 179.60 5.64 USD | TRY 162.97B 5.12B USD | 15.82 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.90 1.63 USD |
+0.87
|
TRY 150.51B 4.73B USD | TRY 949.64K 29.82K USD | TRY 51.10 1.6 USD | TRY 52.60 1.65 USD | TRY 150.51B 4.73B USD | 10.79 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 121.80 3.83 USD |
+2.78
|
TRY 143.85B 4.52B USD | TRY 4.12M 129.3K USD | TRY 118.10 3.71 USD | TRY 122.20 3.84 USD | TRY 143.85B 4.52B USD | 23.19 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 242.50 7.62 USD |
+1.89
|
TRY 121.25B 3.81B USD | TRY 4.95M 155.54K USD | TRY 235.30 7.39 USD | TRY 243.60 7.65 USD | TRY 121.25B 3.81B USD | 9.38 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.28 1.45 USD |
+0.17
|
TRY 116.47B 3.66B USD | TRY 2.66M 83.63K USD | TRY 45.96 1.44 USD | TRY 46.56 1.46 USD | TRY 116.47B 3.66B USD | 21.83 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.00 9.48 USD |
+0.33
|
TRY 109.71B 3.45B USD | TRY 2.64M 83.03K USD | TRY 298.00 9.36 USD | TRY 303.25 9.52 USD | TRY 109.71B 3.45B USD | 14.13 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.90 1.13 USD |
-0.33
|
TRY 107.43B 3.37B USD | TRY 29.82M 936.38K USD | TRY 35.60 1.12 USD | TRY 36.38 1.14 USD | TRY 107.43B 3.37B USD | 8.73 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.60 0.52 USD |
+0.06
|
TRY 98.29B 3.09B USD | TRY 32.30M 1.01M USD | TRY 16.38 0.51 USD | TRY 16.79 0.53 USD | TRY 98.29B 3.09B USD | 10.44 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.67 0.62 USD |
-1.06
|
TRY 95.63B 3B USD | TRY 7.66M 240.67K USD | TRY 19.54 0.61 USD | TRY 19.94 0.63 USD | TRY 95.63B 3B USD | 14.15 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 284.50 8.93 USD |
+1.43
|
TRY 95.02B 2.98B USD | TRY 3.12M 98.08K USD | TRY 280.00 8.79 USD | TRY 288.00 9.04 USD | TRY 95.02B 2.98B USD | 10.40 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.14 1.48 USD |
+1.68
|
TRY 94.28B 2.96B USD | TRY 1.46M 45.81K USD | TRY 46.36 1.46 USD | TRY 47.98 1.51 USD | TRY 94.28B 2.96B USD | 5.47 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 639.00 20.07 USD |
0
|
TRY 90.59B 2.84B USD | TRY 1.32M 41.33K USD | TRY 631.00 19.82 USD | TRY 647.50 20.33 USD | TRY 90.59B 2.84B USD | 24.79 | TRY 25.77 0.81 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 108.80 3.42 USD |
-1.54
|
TRY 90.24B 2.83B USD | TRY 224.40K 7.05K USD | TRY 108.00 3.39 USD | TRY 111.50 3.5 USD | TRY 90.24B 2.83B USD | 494.54 | TRY 0.22 0.006 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 465.00 14.6 USD |
+2.76
|
TRY 88.51B 2.78B USD | TRY 728.06K 22.86K USD | TRY 448.75 14.09 USD | TRY 467.75 14.69 USD | TRY 88.51B 2.78B USD | 12.65 | TRY 36.73 1.15 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.90 2.26 USD |
+0.56
|
TRY 88.17B 2.77B USD | TRY 6.89M 216.22K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.17B 2.77B USD | 21.78 | TRY 3.30 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.60 2.69 USD |
-1.27
|
TRY 85.60B 2.69B USD | TRY 754.27K 23.69K USD | TRY 85.50 2.69 USD | TRY 87.65 2.75 USD | TRY 85.60B 2.69B USD | 9.38 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.75 14.97 USD |
+0.26
|
TRY 84.91B 2.67B USD | TRY 1.46M 45.8K USD | TRY 470.00 14.76 USD | TRY 480.25 15.08 USD | TRY 84.91B 2.67B USD | 15.16 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-0.62
|
TRY 83.48B 2.62B USD | TRY 1.24B 38.82M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.27 0.54 USD |
+2.86
|
TRY 81.06B 2.55B USD | TRY 1.01M 31.78K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.06B 2.55B USD | 12.79 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.30 4.88 USD |
-1.83
|
TRY 77.65B 2.44B USD | TRY 6.93M 217.78K USD | TRY 155.10 4.87 USD | TRY 158.00 4.96 USD | TRY 77.65B 2.44B USD | 456.76 | TRY 0.34 0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.61M 301.65K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
0
|
TRY 72.00B 2.26B USD | TRY 103.50K 3.25K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 190.60 5.99 USD |
-6.93
|
TRY 70.32B 2.21B USD | TRY 5.20M 163.33K USD | TRY 190.30 5.98 USD | TRY 214.00 6.72 USD | TRY 70.32B 2.21B USD | 0 | -TRY 7.92 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.59 0.58 USD |
-1.17
|
TRY 68.06B 2.14B USD | TRY 61.71M 1.94M USD | TRY 18.57 0.58 USD | TRY 18.96 0.6 USD | TRY 68.06B 2.14B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.70 0.87 USD |
-1
|
TRY 67.65B 2.12B USD | TRY 2.82M 87.57K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.65B 2.12B USD | 14.31 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.30 0.1 USD |
+1.23
|
TRY 66.00B 2.07B USD | TRY 212.84M 6.68M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 66.00B 2.07B USD | 2.82 | TRY 1.17 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 63.09B 1.98B USD | TRY 5.29M 166.03K USD | TRY 93.25 2.93 USD | TRY 101.60 3.19 USD | TRY 63.09B 1.98B USD | 22.18 | TRY 4.58 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 279.75 8.79 USD |
-0.18
|
TRY 61.49B 1.93B USD | TRY 904.74K 28.41K USD | TRY 279.00 8.76 USD | TRY 285.75 8.97 USD | TRY 61.49B 1.93B USD | 4.35 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.50 0.8 USD |
-0.47
|
TRY 51.00B 1.6B USD | TRY 2.61M 82.06K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.00B 1.6B USD | 15.36 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.05 2.14 USD |
-2.16
|
TRY 45.98B 1.44B USD | TRY 1.45M 45.67K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 45.98B 1.44B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.90 3.42 USD |
+2.06
|
TRY 45.36B 1.42B USD | TRY 2.87M 90.12K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.36B 1.42B USD | 7.03 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.44 0.7 USD |
-0.09
|
TRY 44.88B 1.41B USD | TRY 1.53M 48.05K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 44.88B 1.41B USD | 2.88 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.90 1.22 USD |
+0.05
|
TRY 44.35B 1.39B USD | TRY 32.69M 1.03M USD | TRY 38.34 1.2 USD | TRY 39.26 1.23 USD | TRY 44.35B 1.39B USD | 9.62 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.88 0.53 USD |
-0.65
|
TRY 43.43B 1.36B USD | TRY 15.54M 488.03K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.43B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.04 0.35 USD |
+4.55
|
TRY 42.89B 1.35B USD | TRY 20.21M 634.6K USD | TRY 10.49 0.33 USD | TRY 11.15 0.35 USD | TRY 42.89B 1.35B USD | 10.82 | TRY 1.02 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.74 0.53 USD |
-0.3
|
TRY 42.43B 1.33B USD | TRY 48.70M 1.53M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.43B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.86 0.87 USD |
+0.36
|
TRY 41.79B 1.31B USD | TRY 2.38M 74.79K USD | TRY 27.50 0.86 USD | TRY 27.96 0.88 USD | TRY 41.79B 1.31B USD | 5.60 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.15 2.99 USD |
-0.89
|
TRY 40.91B 1.28B USD | TRY 290.05K 9.11K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 40.91B 1.28B USD | 5.20 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.26 1.33 USD |
-0.19
|
TRY 39.96B 1.25B USD | TRY 3.15M 98.97K USD | TRY 41.88 1.32 USD | TRY 42.76 1.34 USD | TRY 39.96B 1.25B USD | 8.58 | TRY 4.92 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.00 3.83 USD |
0
|
TRY 39.35B 1.24B USD | TRY 66.45K 2.09K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.35B 1.24B USD | 9.37 | TRY 13.02 0.41 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.24 1.04 USD |
-1.6
|
TRY 39.22B 1.23B USD | TRY 4.09M 128.6K USD | TRY 32.88 1.03 USD | TRY 33.82 1.06 USD | TRY 39.22B 1.23B USD | 8.22 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 320.00 10.05 USD |
-2.44
|
TRY 38.40B 1.21B USD | TRY 194.71K 6.11K USD | TRY 317.50 9.97 USD | TRY 327.25 10.28 USD | TRY 38.40B 1.21B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.10 6.69 USD |
-0.42
|
TRY 38.36B 1.2B USD | TRY 150.85K 4.74K USD | TRY 211.20 6.63 USD | TRY 214.40 6.73 USD | TRY 38.36B 1.2B USD | 4.78 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 195.00 6.12 USD |
+0.78
|
TRY 37.33B 1.17B USD | TRY 134.88K 4.24K USD | TRY 191.00 6 USD | TRY 195.90 6.15 USD | TRY 37.33B 1.17B USD | 40.79 | TRY 4.78 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.12 1.54 USD |
-1.37
|
TRY 33.66B 1.06B USD | TRY 2.18M 68.36K USD | TRY 48.96 1.54 USD | TRY 50.00 1.57 USD | TRY 33.66B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.00 0.5 USD |
+0.76
|
TRY 31.20B 979.82M USD | TRY 3.43M 107.85K USD | TRY 15.75 0.49 USD | TRY 16.11 0.51 USD | TRY 31.20B 979.82M USD | 5.28 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.55 0.33 USD |
-1.4
|
TRY 29.54B 927.69M USD | TRY 14.03M 440.47K USD | TRY 10.51 0.33 USD | TRY 10.72 0.34 USD | TRY 29.54B 927.69M USD | 2.76 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.16 1.14 USD |
+1.8
|
TRY 28.34B 889.85M USD | TRY 2.99M 93.88K USD | TRY 35.10 1.1 USD | TRY 36.16 1.14 USD | TRY 28.34B 889.85M USD | 13.85 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.50 2.34 USD |
-0.67
|
TRY 27.51B 863.97M USD | TRY 2.75M 86.21K USD | TRY 74.30 2.33 USD | TRY 75.20 2.36 USD | TRY 27.51B 863.97M USD | 9.19 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 121.70 3.82 USD |
-2.56
|
TRY 26.77B 840.82M USD | TRY 2.14M 67.11K USD | TRY 121.60 3.82 USD | TRY 125.30 3.93 USD | TRY 26.77B 840.82M USD | 187.23 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.10 1.42 USD |
-0.75
|
TRY 26.76B 840.3M USD | TRY 9.22M 289.57K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.76B 840.3M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.18 1.14 USD |
-0.33
|
TRY 25.33B 795.35M USD | TRY 389.59K 12.23K USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 25.33B 795.35M USD | 18.18 | TRY 1.99 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.78 0.87 USD |
+1.98
|
TRY 23.06B 724.11M USD | TRY 19.22M 603.73K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 23.06B 724.11M USD | 10.06 | TRY 2.76 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.03 0.16 USD |
+9.11
|
TRY 22.61B 710.13M USD | TRY 70.44M 2.21M USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 22.61B 710.13M USD | 20.12 | TRY 0.25 0.007 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.25 0.29 USD |
-1.28
|
TRY 22.34B 701.54M USD | TRY 2.65M 83.17K USD | TRY 9.25 0.29 USD | TRY 9.52 0.3 USD | TRY 22.34B 701.54M USD | 4.18 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-0.14
|
TRY 21.45B 673.62M USD | TRY 92.00K 2.89K USD | TRY 70.05 2.2 USD | TRY 70.95 2.23 USD | TRY 21.45B 673.62M USD | 37.19 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.56 0.27 USD |
0
|
TRY 21.40B 672.06M USD | TRY 4.41M 138.47K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.40B 672.06M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.08 0.22 USD |
+7.27
|
TRY 21.24B 667.03M USD | TRY 243.77M 7.66M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 21.24B 667.03M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.98 0.22 USD |
+9.92
|
TRY 20.59B 646.65M USD | TRY 37.71M 1.18M USD | TRY 6.35 0.2 USD | TRY 6.98 0.22 USD | TRY 20.59B 646.65M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.23 0.32 USD |
+0.29
|
TRY 19.59B 615.23M USD | TRY 8.02M 251.73K USD | TRY 10.16 0.32 USD | TRY 10.51 0.33 USD | TRY 19.59B 615.23M USD | 21.76 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.40 4.79 USD |
+0.93
|
TRY 19.47B 611.53M USD | TRY 860.07K 27.01K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.47B 611.53M USD | 0 | -TRY 22.32 -0.7 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.56 0.39 USD |
-0.48
|
TRY 18.25B 572.98M USD | TRY 3.06M 96.06K USD | TRY 12.50 0.39 USD | TRY 12.76 0.4 USD | TRY 18.25B 572.98M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.44 1.05 USD |
-2.28
|
TRY 18.22B 572.34M USD | TRY 769.41K 24.16K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.22B 572.34M USD | 11.73 | TRY 2.85 0.09 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.97 0.6 USD |
-0.68
|
TRY 18.19B 571.17M USD | TRY 429.89K 13.5K USD | TRY 18.90 0.59 USD | TRY 19.19 0.6 USD | TRY 18.19B 571.17M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
-0.51
|
TRY 16.55B 519.68M USD | TRY 206.87K 6.5K USD | TRY 157.30 4.94 USD | TRY 160.80 5.05 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.60 1.65 USD |
-1.22
|
TRY 16.33B 512.98M USD | TRY 6.53M 205.02K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.33B 512.98M USD | 28.43 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.33 0.51 USD |
-0.61
|
TRY 16.33B 512.84M USD | TRY 2.53M 79.4K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.33B 512.84M USD | 48.02 | TRY 0.34 0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.98 0.72 USD |
+1.86
|
TRY 16.20B 508.78M USD | TRY 2.13M 66.92K USD | TRY 22.22 0.7 USD | TRY 23.18 0.73 USD | TRY 16.20B 508.78M USD | 8.29 | TRY 2.77 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.12 1.1 USD |
+4.09
|
TRY 16.16B 507.35M USD | TRY 15.19M 477.15K USD | TRY 33.58 1.05 USD | TRY 35.98 1.13 USD | TRY 16.16B 507.35M USD | 9.36 | TRY 3.75 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.58 1.09 USD |
-0.23
|
TRY 15.77B 495.25M USD | TRY 671.83K 21.1K USD | TRY 34.44 1.08 USD | TRY 34.96 1.1 USD | TRY 15.77B 495.25M USD | 16.70 | TRY 2.07 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.90 1.98 USD |
0
|
TRY 15.73B 493.84M USD | TRY 750.74K 23.58K USD | TRY 61.30 1.93 USD | TRY 63.80 2 USD | TRY 15.73B 493.84M USD | 28.98 | TRY 2.17 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.60 2.44 USD |
-0.89
|
TRY 15.52B 487.44M USD | TRY 262.66K 8.25K USD | TRY 77.00 2.42 USD | TRY 79.65 2.5 USD | TRY 15.52B 487.44M USD | 0 | -TRY 4.00 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 15.34B 481.8M USD | TRY 87.03M 2.73M USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 15.34B 481.8M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.70 1.53 USD |
+1.71
|
TRY 14.61B 458.82M USD | TRY 1.48M 46.34K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.61B 458.82M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.66 0.11 USD |
-0.81
|
TRY 13.73B 431.34M USD | TRY 9.49M 298.06K USD | TRY 3.64 0.11 USD | TRY 3.70 0.12 USD | TRY 13.73B 431.34M USD | 1.15 | TRY 3.18 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.78 0.12 USD |
-1.05
|
TRY 13.23B 415.48M USD | TRY 41.13M 1.29M USD | TRY 3.77 0.12 USD | TRY 3.86 0.12 USD | TRY 13.23B 415.48M USD | 3.07 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
-0.48
|
TRY 13.00B 408.26M USD | TRY 34.46M 1.08M USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.60 4.64 USD |
-1.14
|
TRY 11.81B 370.82M USD | TRY 138.51K 4.35K USD | TRY 146.70 4.61 USD | TRY 151.50 4.76 USD | TRY 11.81B 370.82M USD | 15.66 | TRY 9.42 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.90 3.89 USD |
-1.67
|
TRY 11.77B 369.65M USD | TRY 264.13K 8.29K USD | TRY 123.00 3.86 USD | TRY 127.00 3.99 USD | TRY 11.77B 369.65M USD | 13.18 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.80 0.75 USD |
-0.58
|
TRY 11.76B 369.23M USD | TRY 12.93M 406.16K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.76B 369.23M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.40 0.95 USD |
+1.33
|
TRY 11.72B 368.03M USD | TRY 2.18M 68.57K USD | TRY 29.46 0.93 USD | TRY 30.72 0.96 USD | TRY 11.72B 368.03M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.93 0.41 USD |
-3.94
|
TRY 11.12B 349.21M USD | TRY 3.26M 102.48K USD | TRY 12.65 0.4 USD | TRY 13.71 0.43 USD | TRY 11.12B 349.21M USD | 4.22 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
