Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.25 10.84 USD |
+0.58
|
TRY 1.57T 49.44B USD | TRY 13.15M 412.98K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.57T 49.44B USD | 35.81 | TRY 9.64 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 354.75 11.14 USD |
+1.79
|
TRY 683.53B 21.47B USD | TRY 13.62M 427.67K USD | TRY 344.25 10.81 USD | TRY 356.75 11.2 USD | TRY 683.53B 21.47B USD | 5.29 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.70 4.83 USD |
-0.71
|
TRY 645.54B 20.27B USD | TRY 17.48M 548.89K USD | TRY 153.30 4.81 USD | TRY 157.20 4.94 USD | TRY 645.54B 20.27B USD | 5.28 | TRY 29.06 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.50 6.49 USD |
+1.23
|
TRY 523.48B 16.44B USD | TRY 22.31M 700.53K USD | TRY 204.40 6.42 USD | TRY 207.40 6.51 USD | TRY 523.48B 16.44B USD | 39.40 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.45 2.59 USD |
+1.79
|
TRY 483.38B 15.18B USD | TRY 4.17M 131.09K USD | TRY 81.20 2.55 USD | TRY 82.60 2.59 USD | TRY 483.38B 15.18B USD | 15.85 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.75 12.05 USD |
+1.66
|
TRY 454.08B 14.26B USD | TRY 5.75M 180.44K USD | TRY 375.00 11.78 USD | TRY 386.75 12.15 USD | TRY 454.08B 14.26B USD | 13.73 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.75 10.07 USD |
+1.91
|
TRY 440.16B 13.82B USD | TRY 18.31M 575.02K USD | TRY 315.50 9.91 USD | TRY 321.75 10.1 USD | TRY 440.16B 13.82B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.75 2.22 USD |
-0.07
|
TRY 367.90B 11.55B USD | TRY 59.16M 1.86M USD | TRY 70.45 2.21 USD | TRY 71.85 2.26 USD | TRY 367.90B 11.55B USD | 5.72 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.69 0.43 USD |
+0.66
|
TRY 342.25B 10.75B USD | TRY 139.95M 4.4M USD | TRY 13.64 0.43 USD | TRY 13.84 0.43 USD | TRY 342.25B 10.75B USD | 5.32 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.14 1.07 USD |
+4.15
|
TRY 338.53B 10.63B USD | TRY 37.40M 1.17M USD | TRY 32.98 1.04 USD | TRY 34.36 1.08 USD | TRY 338.53B 10.63B USD | 4.34 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.18 1.2 USD |
-0.68
|
TRY 322.51B 10.13B USD | TRY 97.52M 3.06M USD | TRY 38.10 1.2 USD | TRY 39.12 1.23 USD | TRY 322.51B 10.13B USD | 636.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.56 1.37 USD |
+1.07
|
TRY 312.97B 9.83B USD | TRY 9.46M 297.2K USD | TRY 43.34 1.36 USD | TRY 44.38 1.39 USD | TRY 312.97B 9.83B USD | 9.72 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.95 2.32 USD |
+0.82
|
TRY 259.50B 8.15B USD | TRY 6.53M 205.13K USD | TRY 73.50 2.31 USD | TRY 74.60 2.34 USD | TRY 259.50B 8.15B USD | 8.40 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.18 1.01 USD |
+2.03
|
TRY 216.31B 6.79B USD | TRY 55.56M 1.74M USD | TRY 31.58 0.99 USD | TRY 32.38 1.02 USD | TRY 216.31B 6.79B USD | 22.50 | TRY 1.43 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.45 2.4 USD |
+0.33
|
TRY 213.91B 6.72B USD | TRY 1.90M 59.62K USD | TRY 75.85 2.38 USD | TRY 77.05 2.42 USD | TRY 213.91B 6.72B USD | 9.52 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.10 3.05 USD |
+1.89
|
TRY 211.33B 6.64B USD | TRY 7.55M 237.17K USD | TRY 95.10 2.99 USD | TRY 97.55 3.06 USD | TRY 211.33B 6.64B USD | 10.70 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.70 1.59 USD |
+2.84
|
TRY 177.45B 5.57B USD | TRY 12.03M 377.89K USD | TRY 49.40 1.55 USD | TRY 50.95 1.6 USD | TRY 177.45B 5.57B USD | 6.32 | TRY 8.02 0.25 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.25 2.68 USD |
-1.04
|
TRY 176.28B 5.54B USD | TRY 30.06M 944.16K USD | TRY 83.15 2.61 USD | TRY 87.25 2.74 USD | TRY 176.28B 5.54B USD | 9.06 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.40 5.32 USD |
+5.15
|
TRY 169.06B 5.31B USD | TRY 26.71M 838.79K USD | TRY 154.30 4.85 USD | TRY 173.20 5.44 USD | TRY 169.06B 5.31B USD | 16.41 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.95 1.63 USD |
+1.86
|
TRY 150.66B 4.73B USD | TRY 642.55K 20.18K USD | TRY 51.00 1.6 USD | TRY 52.30 1.64 USD | TRY 150.66B 4.73B USD | 10.80 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.90 3.77 USD |
+0.76
|
TRY 141.61B 4.45B USD | TRY 2.03M 63.8K USD | TRY 119.00 3.74 USD | TRY 121.10 3.8 USD | TRY 141.61B 4.45B USD | 22.83 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 235.10 7.41 USD |
+1.12
|
TRY 117.95B 3.7B USD | TRY 2.36M 68.84K USD | TRY 232.60 7.3 USD | TRY 237.70 7.46 USD | TRY 117.95B 3.7B USD | 9.12 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.68 1.43 USD |
-0.48
|
TRY 115.50B 3.63B USD | TRY 2.24M 70.23K USD | TRY 44.60 1.4 USD | TRY 46.18 1.45 USD | TRY 115.50B 3.63B USD | 21.54 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 299.75 9.41 USD |
+0.17
|
TRY 108.89B 3.42B USD | TRY 1.97M 61.86K USD | TRY 297.00 9.33 USD | TRY 303.25 9.52 USD | TRY 108.89B 3.42B USD | 14.02 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.88 1.13 USD |
+1.82
|
TRY 107.37B 3.37B USD | TRY 16.42M 515.61K USD | TRY 35.18 1.1 USD | TRY 36.14 1.13 USD | TRY 107.37B 3.37B USD | 8.72 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.49 0.52 USD |
+0.55
|
TRY 97.64B 3.07B USD | TRY 12.98M 407.74K USD | TRY 16.43 0.52 USD | TRY 16.66 0.52 USD | TRY 97.64B 3.07B USD | 10.37 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.34 1.52 USD |
+1.21
|
TRY 96.68B 3.04B USD | TRY 1.12M 35.3K USD | TRY 47.50 1.49 USD | TRY 48.48 1.52 USD | TRY 96.68B 3.04B USD | 5.61 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.66 0.62 USD |
+1.97
|
TRY 95.58B 3B USD | TRY 4.66M 146.33K USD | TRY 19.23 0.6 USD | TRY 19.74 0.62 USD | TRY 95.58B 3B USD | 14.14 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 285.75 8.97 USD |
+1.87
|
TRY 95.44B 3B USD | TRY 1.93M 60.65K USD | TRY 278.75 8.75 USD | TRY 289.00 9.08 USD | TRY 95.44B 3B USD | 10.45 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 641.00 20.15 USD |
+0.55
|
TRY 90.95B 2.86B USD | TRY 780.80K 22.16K USD | TRY 638.00 20.04 USD | TRY 648.50 20.37 USD | TRY 90.95B 2.86B USD | 24.89 | TRY 25.77 0.81 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.40 2.74 USD |
-0.11
|
TRY 87.40B 2.74B USD | TRY 367.18K 11.53K USD | TRY 87.30 2.74 USD | TRY 88.45 2.78 USD | TRY 87.40B 2.74B USD | 9.58 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.10 2.23 USD |
+1.21
|
TRY 87.19B 2.74B USD | TRY 1.69M 52.96K USD | TRY 70.25 2.21 USD | TRY 71.85 2.26 USD | TRY 87.19B 2.74B USD | 21.54 | TRY 3.30 0.1 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.60 3.28 USD |
+2.85
|
TRY 86.76B 2.72B USD | TRY 93.52K 2.94K USD | TRY 101.70 3.19 USD | TRY 106.40 3.34 USD | TRY 86.76B 2.72B USD | 475.45 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 478.00 15.01 USD |
+0.31
|
TRY 85.13B 2.67B USD | TRY 773.01K 24.28K USD | TRY 475.00 14.92 USD | TRY 483.75 15.19 USD | TRY 85.13B 2.67B USD | 15.20 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.62 0.05 USD |
+3.85
|
TRY 85.05B 2.67B USD | TRY 1.05B 32.92M USD | TRY 1.56 0.05 USD | TRY 1.64 0.05 USD | TRY 85.05B 2.67B USD | 0 | -TRY 0.30 -0.009 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 442.25 13.89 USD |
+1.2
|
TRY 84.18B 2.64B USD | TRY 178.43K 5.6K USD | TRY 436.50 13.71 USD | TRY 444.75 13.97 USD | TRY 84.18B 2.64B USD | 12.07 | TRY 36.62 1.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 65.30 2.05 USD |
+3.49
|
TRY 80.49B 2.53B USD | TRY 6.80M 213.55K USD | TRY 63.00 1.98 USD | TRY 65.75 2.06 USD | TRY 80.49B 2.53B USD | 16.16 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.60 4.95 USD |
+1.81
|
TRY 78.80B 2.47B USD | TRY 5.12M 160.95K USD | TRY 155.10 4.87 USD | TRY 158.70 4.98 USD | TRY 78.80B 2.47B USD | 463.52 | TRY 0.34 0.01 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.78 0.53 USD |
+2.32
|
TRY 78.76B 2.47B USD | TRY 610.69K 19.18K USD | TRY 16.56 0.52 USD | TRY 16.89 0.53 USD | TRY 78.76B 2.47B USD | 12.42 | TRY 1.35 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 200.70 6.3 USD |
+0.9
|
TRY 74.05B 2.33B USD | TRY 1.97M 61.94K USD | TRY 192.50 6.05 USD | TRY 203.70 6.4 USD | TRY 74.05B 2.33B USD | 0 | -TRY 7.92 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-2.67
|
TRY 73.00B 2.29B USD | TRY 65.34K 2.05K USD | TRY 7.30 0.23 USD | TRY 7.50 0.24 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.80 0.59 USD |
+2.34
|
TRY 68.83B 2.16B USD | TRY 46.26M 1.45M USD | TRY 18.46 0.58 USD | TRY 18.93 0.59 USD | TRY 68.83B 2.16B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.70 0.87 USD |
+0.07
|
TRY 67.46B 2.12B USD | TRY 1.25M 39.35K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 65.40B 2.05B USD | TRY 118.88M 3.73M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 277.00 8.7 USD |
+4.14
|
TRY 60.88B 1.91B USD | TRY 1.14M 35.77K USD | TRY 261.75 8.22 USD | TRY 277.75 8.72 USD | TRY 60.88B 1.91B USD | 4.30 | TRY 64.30 2.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 94.25 2.96 USD |
+7.47
|
TRY 58.53B 1.84B USD | TRY 7.01M 220.16K USD | TRY 81.95 2.57 USD | TRY 95.55 3 USD | TRY 58.53B 1.84B USD | 27.31 | TRY 3.45 0.11 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.54 0.8 USD |
+1.67
|
TRY 51.08B 1.6B USD | TRY 861.94K 27.07K USD | TRY 25.00 0.79 USD | TRY 25.68 0.81 USD | TRY 51.08B 1.6B USD | 15.38 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.30 2.18 USD |
+1.02
|
TRY 46.83B 1.47B USD | TRY 681.02K 21.39K USD | TRY 68.70 2.16 USD | TRY 70.10 2.2 USD | TRY 46.83B 1.47B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
+3.48
|
TRY 44.57B 1.4B USD | TRY 2.65M 83.18K USD | TRY 103.40 3.25 USD | TRY 107.90 3.39 USD | TRY 44.57B 1.4B USD | 6.90 | TRY 15.49 0.49 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.84 1.22 USD |
+2.43
|
TRY 44.28B 1.39B USD | TRY 21.91M 688.16K USD | TRY 37.98 1.19 USD | TRY 39.24 1.23 USD | TRY 44.28B 1.39B USD | 9.61 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.10 0.69 USD |
+2.41
|
TRY 44.20B 1.39B USD | TRY 1.27M 39.91K USD | TRY 21.64 0.68 USD | TRY 22.16 0.7 USD | TRY 44.20B 1.39B USD | 2.84 | TRY 7.77 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.01 0.53 USD |
+0.83
|
TRY 43.76B 1.37B USD | TRY 8.50M 266.84K USD | TRY 16.88 0.53 USD | TRY 17.14 0.54 USD | TRY 43.76B 1.37B USD | 5.48 | TRY 3.10 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.84 0.53 USD |
+1.38
|
TRY 42.68B 1.34B USD | TRY 25.98M 815.89K USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.68B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.82 0.87 USD |
+1.38
|
TRY 41.73B 1.31B USD | TRY 1.54M 48.34K USD | TRY 27.30 0.86 USD | TRY 28.10 0.88 USD | TRY 41.73B 1.31B USD | 5.48 | TRY 5.07 0.16 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.56 0.33 USD |
+0.86
|
TRY 41.03B 1.29B USD | TRY 4.60M 144.5K USD | TRY 10.49 0.33 USD | TRY 10.68 0.34 USD | TRY 41.03B 1.29B USD | 7.04 | TRY 1.50 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.05 2.95 USD |
+0.48
|
TRY 40.44B 1.27B USD | TRY 275.00K 8.64K USD | TRY 93.65 2.94 USD | TRY 95.10 2.99 USD | TRY 40.44B 1.27B USD | 5.07 | TRY 18.54 0.58 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.60 1.34 USD |
+1.62
|
TRY 40.28B 1.27B USD | TRY 1.97M 61.74K USD | TRY 41.38 1.3 USD | TRY 42.74 1.34 USD | TRY 40.28B 1.27B USD | 8.65 | TRY 4.92 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.06 1.07 USD |
+1.79
|
TRY 40.19B 1.26B USD | TRY 2.42M 75.91K USD | TRY 33.22 1.04 USD | TRY 34.56 1.09 USD | TRY 40.19B 1.26B USD | 8.43 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.90 3.83 USD |
+2.44
|
TRY 39.31B 1.23B USD | TRY 51.82K 1.63K USD | TRY 119.50 3.75 USD | TRY 123.80 3.89 USD | TRY 39.31B 1.23B USD | 10.22 | TRY 11.92 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 321.00 10.08 USD |
+1.02
|
TRY 38.52B 1.21B USD | TRY 225.19K 7.07K USD | TRY 316.50 9.94 USD | TRY 325.25 10.21 USD | TRY 38.52B 1.21B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.90 6.65 USD |
+1.1
|
TRY 38.14B 1.2B USD | TRY 120.10K 3.77K USD | TRY 207.10 6.5 USD | TRY 213.20 6.7 USD | TRY 38.14B 1.2B USD | 4.75 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 197.00 6.19 USD |
+1.29
|
TRY 37.72B 1.18B USD | TRY 180.57K 5.67K USD | TRY 192.90 6.06 USD | TRY 197.80 6.21 USD | TRY 37.72B 1.18B USD | 42.73 | TRY 4.61 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.44 1.56 USD |
+1.23
|
TRY 34.06B 1.07B USD | TRY 1.53M 45.4K USD | TRY 48.04 1.51 USD | TRY 49.70 1.56 USD | TRY 34.06B 1.07B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.02 0.5 USD |
+2.1
|
TRY 31.24B 981.04M USD | TRY 1.67M 52.36K USD | TRY 15.70 0.49 USD | TRY 16.13 0.51 USD | TRY 31.24B 981.04M USD | 5.28 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.75 0.34 USD |
+1.8
|
TRY 30.10B 945.27M USD | TRY 10.57M 332.1K USD | TRY 10.69 0.34 USD | TRY 11.02 0.35 USD | TRY 30.10B 945.27M USD | 2.82 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.72 1.12 USD |
+2.47
|
TRY 27.99B 879.02M USD | TRY 2.76M 86.8K USD | TRY 34.90 1.1 USD | TRY 35.84 1.13 USD | TRY 27.99B 879.02M USD | 13.68 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.00 2.36 USD |
+0.87
|
TRY 27.70B 869.77M USD | TRY 1.97M 61.95K USD | TRY 74.50 2.34 USD | TRY 75.80 2.38 USD | TRY 27.70B 869.77M USD | 9.25 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 125.20 3.93 USD |
+0.48
|
TRY 27.54B 865M USD | TRY 819.10K 25.72K USD | TRY 125.10 3.93 USD | TRY 126.90 3.99 USD | TRY 27.54B 865M USD | 192.61 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.74 1.44 USD |
-0.17
|
TRY 27.14B 852.23M USD | TRY 4.00M 125.55K USD | TRY 45.72 1.44 USD | TRY 46.46 1.46 USD | TRY 27.14B 852.23M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.62 1.15 USD |
+1.38
|
TRY 25.63B 805.02M USD | TRY 210.77K 6.62K USD | TRY 36.12 1.13 USD | TRY 37.18 1.17 USD | TRY 25.63B 805.02M USD | 18.49 | TRY 1.98 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.62 0.87 USD |
+1.17
|
TRY 22.92B 719.93M USD | TRY 6.93M 217.52K USD | TRY 27.12 0.85 USD | TRY 28.12 0.88 USD | TRY 22.92B 719.93M USD | 10.00 | TRY 2.76 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.10 0.29 USD |
+0.66
|
TRY 21.98B 690.16M USD | TRY 1.21M 38.15K USD | TRY 9.01 0.28 USD | TRY 9.14 0.29 USD | TRY 21.98B 690.16M USD | 4.08 | TRY 2.23 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.71 0.27 USD |
+0.35
|
TRY 21.77B 683.83M USD | TRY 4.76M 149.43K USD | TRY 8.66 0.27 USD | TRY 8.81 0.28 USD | TRY 21.77B 683.83M USD | 2.36 | TRY 3.69 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.55 2.22 USD |
+1.29
|
TRY 21.53B 676.01M USD | TRY 88.35K 2.77K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.53B 676.01M USD | 36.36 | TRY 1.94 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.78 0.21 USD |
+1.65
|
TRY 20.34B 638.77M USD | TRY 85.43M 2.68M USD | TRY 6.53 0.21 USD | TRY 6.93 0.22 USD | TRY 20.34B 638.77M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.43 0.14 USD |
+0.91
|
TRY 19.92B 625.43M USD | TRY 47.95M 1.51M USD | TRY 4.22 0.13 USD | TRY 4.51 0.14 USD | TRY 19.92B 625.43M USD | 17.71 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.30 0.32 USD |
+1.38
|
TRY 19.72B 619.44M USD | TRY 5.87M 184.27K USD | TRY 10.10 0.32 USD | TRY 10.38 0.33 USD | TRY 19.72B 619.44M USD | 21.91 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.40 4.79 USD |
+3.67
|
TRY 19.47B 611.53M USD | TRY 1.08M 34.03K USD | TRY 140.70 4.42 USD | TRY 154.30 4.85 USD | TRY 19.47B 611.53M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.68 1.09 USD |
-0.12
|
TRY 18.90B 593.56M USD | TRY 791.34K 24.85K USD | TRY 34.10 1.07 USD | TRY 35.16 1.1 USD | TRY 18.90B 593.56M USD | 12.16 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.34 0.2 USD |
+9.69
|
TRY 18.73B 588.28M USD | TRY 27.56M 780.25K USD | TRY 5.43 0.17 USD | TRY 6.35 0.2 USD | TRY 18.73B 588.28M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.00 0.6 USD |
+0.64
|
TRY 18.22B 572.07M USD | TRY 177.56K 5.58K USD | TRY 18.89 0.59 USD | TRY 19.22 0.6 USD | TRY 18.22B 572.07M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.53 0.39 USD |
+0.32
|
TRY 18.20B 571.61M USD | TRY 857.41K 26.93K USD | TRY 12.48 0.39 USD | TRY 12.56 0.39 USD | TRY 18.20B 571.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.10 4.97 USD |
+1.35
|
TRY 16.60B 521.33M USD | TRY 76.73K 2.41K USD | TRY 156.10 4.9 USD | TRY 158.90 4.99 USD | TRY 16.60B 521.33M USD | 0 | -TRY 9.64 -0.3 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.00 1.66 USD |
+2.91
|
TRY 16.46B 516.88M USD | TRY 4.67M 146.75K USD | TRY 50.90 1.6 USD | TRY 53.90 1.69 USD | TRY 16.46B 516.88M USD | 28.64 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.45 0.52 USD |
+0.86
|
TRY 16.45B 516.6M USD | TRY 2.19M 68.9K USD | TRY 16.29 0.51 USD | TRY 16.60 0.52 USD | TRY 16.45B 516.6M USD | 47.00 | TRY 0.35 0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.00 1.1 USD |
+0.34
|
TRY 15.96B 501.26M USD | TRY 369.96K 11.62K USD | TRY 34.84 1.09 USD | TRY 35.18 1.1 USD | TRY 15.96B 501.26M USD | 16.90 | TRY 2.07 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 63.45 1.99 USD |
+1.2
|
TRY 15.86B 498.15M USD | TRY 412.34K 12.95K USD | TRY 61.60 1.93 USD | TRY 67.50 2.12 USD | TRY 15.86B 498.15M USD | 29.37 | TRY 2.16 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.22 0.7 USD |
+2.3
|
TRY 15.67B 491.95M USD | TRY 689.09K 21.64K USD | TRY 21.66 0.68 USD | TRY 22.30 0.7 USD | TRY 15.67B 491.95M USD | 8.02 | TRY 2.77 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
+1.8
|
TRY 15.52B 487.54M USD | TRY 138.23M 4.34M USD | TRY 1.64 0.05 USD | TRY 1.73 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.45 2.43 USD |
+2.18
|
TRY 15.49B 486.5M USD | TRY 188.16K 5.91K USD | TRY 74.85 2.35 USD | TRY 77.95 2.45 USD | TRY 15.49B 486.5M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.54 1.05 USD |
+5.74
|
TRY 15.43B 484.52M USD | TRY 6.17M 193.73K USD | TRY 32.00 1 USD | TRY 33.88 1.06 USD | TRY 15.43B 484.52M USD | 8.94 | TRY 3.75 0.12 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.46 1.52 USD |
+2.02
|
TRY 14.54B 456.56M USD | TRY 689.15K 21.64K USD | TRY 47.48 1.49 USD | TRY 48.60 1.53 USD | TRY 14.54B 456.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.75 0.12 USD |
+1.35
|
TRY 14.07B 441.94M USD | TRY 3.78M 118.74K USD | TRY 3.71 0.12 USD | TRY 3.77 0.12 USD | TRY 14.07B 441.94M USD | 1.17 | TRY 3.18 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.85 0.12 USD |
+2.12
|
TRY 13.47B 423.18M USD | TRY 32.67M 1.03M USD | TRY 3.76 0.12 USD | TRY 3.91 0.12 USD | TRY 13.47B 423.18M USD | 3.13 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
+3.48
|
TRY 13.00B 408.26M USD | TRY 20.93M 657.2K USD | TRY 2.01 0.06 USD | TRY 2.08 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.75 3.1 USD |
+1.39
|
TRY 12.10B 379.97M USD | TRY 49.72K 1.56K USD | TRY 97.00 3.05 USD | TRY 98.90 3.11 USD | TRY 12.10B 379.97M USD | 58.77 | TRY 1.68 0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.60 4.73 USD |
+3.43
|
TRY 12.05B 378.36M USD | TRY 160.16K 5.03K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 12.05B 378.36M USD | 15.98 | TRY 9.42 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 126.10 3.96 USD |
+1.12
|
TRY 11.98B 376.21M USD | TRY 136.33K 4.28K USD | TRY 123.80 3.89 USD | TRY 127.00 3.99 USD | TRY 11.98B 376.21M USD | 13.41 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.89 0.44 USD |
-0.71
|
TRY 11.95B 375.14M USD | TRY 553.52K 17.38K USD | TRY 13.85 0.43 USD | TRY 14.22 0.45 USD | TRY 11.95B 375.14M USD | 4.53 | TRY 3.06 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.10 0.76 USD |
+1.77
|
TRY 11.91B 373.88M USD | TRY 5.58M 175.33K USD | TRY 23.68 0.74 USD | TRY 24.28 0.76 USD | TRY 11.91B 373.88M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
