Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 343.25 10.78 USD |
+1.85
|
TRY 1.57T 49.15B USD | TRY 27.52M 864.17K USD | TRY 338.25 10.62 USD | TRY 347.75 10.92 USD | TRY 1.57T 49.15B USD | 34.95 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 348.50 10.94 USD |
+5.21
|
TRY 671.49B 21.09B USD | TRY 32.56M 1.02M USD | TRY 334.75 10.51 USD | TRY 352.25 11.06 USD | TRY 671.49B 21.09B USD | 5.20 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.80 4.86 USD |
-0.39
|
TRY 650.16B 20.42B USD | TRY 27.36M 859.07K USD | TRY 151.90 4.77 USD | TRY 155.40 4.88 USD | TRY 650.16B 20.42B USD | 5.42 | TRY 28.52 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-0.97
|
TRY 517.14B 16.24B USD | TRY 40.71M 1.28M USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.00 2.54 USD |
0
|
TRY 474.88B 14.91B USD | TRY 9.47M 297.33K USD | TRY 79.60 2.5 USD | TRY 81.90 2.57 USD | TRY 474.88B 14.91B USD | 15.57 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.50 11.86 USD |
-0.98
|
TRY 446.69B 14.03B USD | TRY 10.72M 336.52K USD | TRY 376.50 11.82 USD | TRY 385.50 12.11 USD | TRY 446.69B 14.03B USD | 13.51 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 314.75 9.88 USD |
+0.32
|
TRY 431.93B 13.56B USD | TRY 32.04M 1.01M USD | TRY 310.75 9.76 USD | TRY 318.25 9.99 USD | TRY 431.93B 13.56B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.80 2.22 USD |
+0.14
|
TRY 368.16B 11.56B USD | TRY 83.34M 2.62M USD | TRY 69.90 2.2 USD | TRY 71.30 2.24 USD | TRY 368.16B 11.56B USD | 5.72 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.60 0.43 USD |
-0.44
|
TRY 340.00B 10.68B USD | TRY 284.33M 8.93M USD | TRY 13.52 0.42 USD | TRY 13.80 0.43 USD | TRY 340.00B 10.68B USD | 5.00 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.78 1.03 USD |
-2.09
|
TRY 325.04B 10.21B USD | TRY 33.50M 1.05M USD | TRY 32.62 1.02 USD | TRY 33.68 1.06 USD | TRY 325.04B 10.21B USD | 4.17 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.44 1.21 USD |
-0.1
|
TRY 324.70B 10.2B USD | TRY 153.24M 4.81M USD | TRY 37.96 1.19 USD | TRY 38.72 1.22 USD | TRY 324.70B 10.2B USD | 640.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.10 1.35 USD |
-1.46
|
TRY 309.66B 9.72B USD | TRY 11.68M 366.73K USD | TRY 42.90 1.35 USD | TRY 43.90 1.38 USD | TRY 309.66B 9.72B USD | 9.62 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.35 2.3 USD |
-3.36
|
TRY 257.39B 8.08B USD | TRY 16.15M 507.06K USD | TRY 73.30 2.3 USD | TRY 76.20 2.39 USD | TRY 257.39B 8.08B USD | 8.33 | TRY 8.80 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.20 2.39 USD |
+2.08
|
TRY 213.21B 6.7B USD | TRY 3.81M 119.74K USD | TRY 74.20 2.33 USD | TRY 76.40 2.4 USD | TRY 213.21B 6.7B USD | 9.48 | TRY 8.03 0.25 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.54 0.99 USD |
-3.01
|
TRY 212.01B 6.66B USD | TRY 196.55M 6.17M USD | TRY 31.46 0.99 USD | TRY 33.10 1.04 USD | TRY 212.01B 6.66B USD | 22.69 | TRY 1.39 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 95.30 2.99 USD |
-2.51
|
TRY 207.41B 6.51B USD | TRY 15.81M 496.6K USD | TRY 94.60 2.97 USD | TRY 98.05 3.08 USD | TRY 207.41B 6.51B USD | 10.50 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.15 2.71 USD |
-1.32
|
TRY 178.14B 5.59B USD | TRY 23.54M 739.36K USD | TRY 85.75 2.69 USD | TRY 87.65 2.75 USD | TRY 178.14B 5.59B USD | 9.16 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 49.30 1.55 USD |
-2.28
|
TRY 172.55B 5.42B USD | TRY 18.65M 585.61K USD | TRY 49.04 1.54 USD | TRY 50.80 1.6 USD | TRY 172.55B 5.42B USD | 6.44 | TRY 7.65 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 161.10 5.06 USD |
+2.55
|
TRY 160.78B 5.05B USD | TRY 42.02M 1.32M USD | TRY 157.10 4.93 USD | TRY 164.90 5.18 USD | TRY 160.78B 5.05B USD | 15.61 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.00 1.6 USD |
-2.39
|
TRY 147.90B 4.64B USD | TRY 1.41M 44.35K USD | TRY 50.75 1.59 USD | TRY 52.80 1.66 USD | TRY 147.90B 4.64B USD | 10.60 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.00 3.74 USD |
0
|
TRY 140.55B 4.41B USD | TRY 2.91M 91.48K USD | TRY 117.30 3.68 USD | TRY 120.10 3.77 USD | TRY 140.55B 4.41B USD | 22.66 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 232.50 7.3 USD |
-3.45
|
TRY 116.25B 3.65B USD | TRY 3.01M 94.62K USD | TRY 231.70 7.28 USD | TRY 242.10 7.6 USD | TRY 116.25B 3.65B USD | 8.99 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.90 1.44 USD |
+0.97
|
TRY 116.06B 3.64B USD | TRY 3.04M 95.6K USD | TRY 44.98 1.41 USD | TRY 45.98 1.44 USD | TRY 116.06B 3.64B USD | 21.65 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 299.25 9.4 USD |
-0.91
|
TRY 108.71B 3.41B USD | TRY 2.36M 73.97K USD | TRY 298.75 9.38 USD | TRY 306.75 9.63 USD | TRY 108.71B 3.41B USD | 14.00 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.24 1.11 USD |
-1.34
|
TRY 105.45B 3.31B USD | TRY 41.33M 1.3M USD | TRY 35.24 1.11 USD | TRY 36.34 1.14 USD | TRY 105.45B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.40 0.52 USD |
-1.32
|
TRY 97.11B 3.05B USD | TRY 21.56M 677.18K USD | TRY 16.34 0.51 USD | TRY 16.72 0.53 USD | TRY 97.11B 3.05B USD | 10.31 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.76 1.5 USD |
-2.33
|
TRY 95.52B 3B USD | TRY 1.40M 44.01K USD | TRY 47.50 1.49 USD | TRY 48.84 1.53 USD | TRY 95.52B 3B USD | 5.54 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.28 0.61 USD |
-1.63
|
TRY 93.73B 2.94B USD | TRY 10.02M 314.63K USD | TRY 19.27 0.61 USD | TRY 19.85 0.62 USD | TRY 93.73B 2.94B USD | 13.87 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.50 8.81 USD |
-2.6
|
TRY 93.69B 2.94B USD | TRY 3.95M 124K USD | TRY 280.50 8.81 USD | TRY 294.50 9.25 USD | TRY 93.69B 2.94B USD | 10.26 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 637.50 20.02 USD |
-2.67
|
TRY 90.38B 2.84B USD | TRY 1.68M 52.92K USD | TRY 636.00 19.97 USD | TRY 658.00 20.66 USD | TRY 90.38B 2.84B USD | 24.73 | TRY 25.77 0.81 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.50 2.75 USD |
+0.52
|
TRY 87.50B 2.75B USD | TRY 1.01M 31.65K USD | TRY 86.10 2.7 USD | TRY 88.35 2.77 USD | TRY 87.50B 2.75B USD | 9.59 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 70.25 2.21 USD |
+1.89
|
TRY 86.15B 2.71B USD | TRY 6.10M 191.65K USD | TRY 68.40 2.15 USD | TRY 71.75 2.25 USD | TRY 86.15B 2.71B USD | 21.28 | TRY 3.30 0.1 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.50 14.96 USD |
-2.95
|
TRY 84.86B 2.67B USD | TRY 2.07M 64.92K USD | TRY 474.50 14.9 USD | TRY 491.25 15.43 USD | TRY 84.86B 2.67B USD | 15.16 | TRY 31.43 0.99 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.70 3.19 USD |
-0.97
|
TRY 84.35B 2.65B USD | TRY 178.62K 5.61K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.35B 2.65B USD | 462.27 | TRY 0.22 0.006 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
+0.29
|
TRY 83.18B 2.61B USD | TRY 427.27K 13.42K USD | TRY 426.00 13.38 USD | TRY 443.25 13.92 USD | TRY 83.18B 2.61B USD | 11.73 | TRY 37.25 1.17 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-1.89
|
TRY 81.90B 2.57B USD | TRY 1.42B 44.48M USD | TRY 1.56 0.05 USD | TRY 1.61 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.10 1.98 USD |
-0.94
|
TRY 77.78B 2.44B USD | TRY 11.35M 356.33K USD | TRY 59.55 1.87 USD | TRY 64.30 2.02 USD | TRY 77.78B 2.44B USD | 15.61 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 154.80 4.86 USD |
+0.26
|
TRY 77.40B 2.43B USD | TRY 12.51M 392.74K USD | TRY 153.10 4.81 USD | TRY 157.80 4.96 USD | TRY 77.40B 2.43B USD | 455.29 | TRY 0.34 0.01 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.40 0.52 USD |
+1.36
|
TRY 76.98B 2.42B USD | TRY 1.17M 36.64K USD | TRY 16.18 0.51 USD | TRY 16.90 0.53 USD | TRY 76.98B 2.42B USD | 12.33 | TRY 1.33 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+9.81
|
TRY 75.00B 2.36B USD | TRY 781.45K 24.54K USD | TRY 6.97 0.22 USD | TRY 7.51 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 198.90 6.25 USD |
+6.14
|
TRY 73.39B 2.3B USD | TRY 3.88M 121.92K USD | TRY 187.40 5.89 USD | TRY 203.70 6.4 USD | TRY 73.39B 2.3B USD | 0 | -TRY 7.92 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.68 0.87 USD |
-1.56
|
TRY 67.41B 2.12B USD | TRY 2.62M 82.17K USD | TRY 27.30 0.86 USD | TRY 28.50 0.9 USD | TRY 67.41B 2.12B USD | 14.26 | TRY 1.94 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.37 0.58 USD |
-0.05
|
TRY 67.25B 2.11B USD | TRY 64.63M 2.03M USD | TRY 18.15 0.57 USD | TRY 18.60 0.58 USD | TRY 67.25B 2.11B USD | 0 | -TRY 2.45 -0.07 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.23 0.1 USD |
-4.15
|
TRY 64.60B 2.03B USD | TRY 248.68M 7.81M USD | TRY 3.20 0.1 USD | TRY 3.39 0.11 USD | TRY 64.60B 2.03B USD | 2.76 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 266.00 8.35 USD |
+4.01
|
TRY 58.47B 1.84B USD | TRY 1.42M 44.47K USD | TRY 255.00 8.01 USD | TRY 268.25 8.42 USD | TRY 58.47B 1.84B USD | 4.13 | TRY 64.30 2.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 87.70 2.75 USD |
+9.97
|
TRY 54.46B 1.71B USD | TRY 7.28M 228.52K USD | TRY 79.00 2.48 USD | TRY 87.70 2.75 USD | TRY 54.46B 1.71B USD | 25.42 | TRY 3.45 0.11 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.12 0.79 USD |
-2.94
|
TRY 50.24B 1.58B USD | TRY 8.95M 280.96K USD | TRY 25.00 0.79 USD | TRY 26.26 0.82 USD | TRY 50.24B 1.58B USD | 15.13 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.60 2.15 USD |
-2.76
|
TRY 46.35B 1.46B USD | TRY 1.46M 45.88K USD | TRY 68.60 2.15 USD | TRY 71.35 2.24 USD | TRY 46.35B 1.46B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.87 0.53 USD |
-3.1
|
TRY 43.40B 1.36B USD | TRY 20.99M 659.03K USD | TRY 16.86 0.53 USD | TRY 17.49 0.55 USD | TRY 43.40B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.92 1.19 USD |
+0.69
|
TRY 43.23B 1.36B USD | TRY 43.56M 1.37M USD | TRY 37.26 1.17 USD | TRY 38.62 1.21 USD | TRY 43.23B 1.36B USD | 9.38 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.58 0.68 USD |
-2
|
TRY 43.16B 1.36B USD | TRY 2.79M 87.49K USD | TRY 21.48 0.67 USD | TRY 22.44 0.7 USD | TRY 43.16B 1.36B USD | 2.77 | TRY 7.77 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.40 3.25 USD |
-1.24
|
TRY 43.07B 1.35B USD | TRY 3.92M 123.15K USD | TRY 102.10 3.21 USD | TRY 105.90 3.33 USD | TRY 43.07B 1.35B USD | 6.67 | TRY 15.49 0.49 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.61 0.52 USD |
+0.18
|
TRY 42.10B 1.32B USD | TRY 78.66M 2.47M USD | TRY 16.59 0.52 USD | TRY 17.07 0.54 USD | TRY 42.10B 1.32B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.44 0.86 USD |
-1.86
|
TRY 41.16B 1.29B USD | TRY 3.33M 104.42K USD | TRY 27.38 0.86 USD | TRY 28.14 0.88 USD | TRY 41.16B 1.29B USD | 6.07 | TRY 4.52 0.14 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.47 0.33 USD |
+1.16
|
TRY 40.68B 1.28B USD | TRY 12.36M 388.31K USD | TRY 10.32 0.32 USD | TRY 10.60 0.33 USD | TRY 40.68B 1.28B USD | 6.98 | TRY 1.50 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.60 2.94 USD |
-1.42
|
TRY 40.25B 1.26B USD | TRY 500.57K 15.72K USD | TRY 93.50 2.94 USD | TRY 95.95 3.01 USD | TRY 40.25B 1.26B USD | 5.12 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.92 1.32 USD |
-0.76
|
TRY 39.64B 1.24B USD | TRY 4.35M 136.47K USD | TRY 41.80 1.31 USD | TRY 42.78 1.34 USD | TRY 39.64B 1.24B USD | 8.52 | TRY 4.92 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.46 1.05 USD |
+1.39
|
TRY 39.48B 1.24B USD | TRY 4.41M 138.6K USD | TRY 32.56 1.02 USD | TRY 33.66 1.06 USD | TRY 39.48B 1.24B USD | 8.28 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 119.00 3.74 USD |
-0.83
|
TRY 38.38B 1.21B USD | TRY 76.04K 2.39K USD | TRY 117.60 3.69 USD | TRY 121.90 3.83 USD | TRY 38.38B 1.21B USD | 10.06 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 317.75 9.98 USD |
+3.17
|
TRY 38.13B 1.2B USD | TRY 506.54K 15.91K USD | TRY 308.00 9.67 USD | TRY 318.50 10 USD | TRY 38.13B 1.2B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 209.60 6.58 USD |
-1.46
|
TRY 37.73B 1.18B USD | TRY 317.42K 9.97K USD | TRY 208.60 6.55 USD | TRY 213.00 6.69 USD | TRY 37.73B 1.18B USD | 4.70 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.50 6.11 USD |
+3.84
|
TRY 37.24B 1.17B USD | TRY 493.35K 15.49K USD | TRY 186.50 5.86 USD | TRY 198.80 6.24 USD | TRY 37.24B 1.17B USD | 65.26 | TRY 2.98 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.84 1.53 USD |
-1.73
|
TRY 33.47B 1.05B USD | TRY 2.26M 70.94K USD | TRY 48.70 1.53 USD | TRY 50.35 1.58 USD | TRY 33.47B 1.05B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.69 0.49 USD |
+0.51
|
TRY 30.60B 960.84M USD | TRY 2.16M 67.99K USD | TRY 15.64 0.49 USD | TRY 15.80 0.5 USD | TRY 30.60B 960.84M USD | 5.17 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.56 0.33 USD |
+1.05
|
TRY 29.57B 928.57M USD | TRY 12.75M 400.52K USD | TRY 10.35 0.33 USD | TRY 10.64 0.33 USD | TRY 29.57B 928.57M USD | 2.77 | TRY 3.81 0.12 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.35 2.33 USD |
-3.13
|
TRY 27.46B 862.23M USD | TRY 3.99M 125.34K USD | TRY 74.30 2.33 USD | TRY 77.20 2.42 USD | TRY 27.46B 862.23M USD | 9.17 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 124.60 3.91 USD |
-4.01
|
TRY 27.41B 860.86M USD | TRY 2.14M 67.28K USD | TRY 124.60 3.91 USD | TRY 130.80 4.11 USD | TRY 27.41B 860.86M USD | 10.68 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.86 1.09 USD |
+1.1
|
TRY 27.32B 857.86M USD | TRY 7.85M 246.61K USD | TRY 34.62 1.09 USD | TRY 35.50 1.11 USD | TRY 27.32B 857.86M USD | 13.35 | TRY 2.61 0.08 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.82 1.44 USD |
-3.9
|
TRY 27.18B 853.72M USD | TRY 8.90M 279.57K USD | TRY 45.82 1.44 USD | TRY 47.96 1.51 USD | TRY 27.18B 853.72M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.12 1.13 USD |
+0.22
|
TRY 25.28B 794.03M USD | TRY 482.32K 15.15K USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 25.28B 794.03M USD | 18.24 | TRY 1.98 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.30 0.86 USD |
-2.5
|
TRY 22.66B 711.59M USD | TRY 12.11M 380.33K USD | TRY 27.00 0.85 USD | TRY 28.46 0.89 USD | TRY 22.66B 711.59M USD | 9.89 | TRY 2.76 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.04 0.28 USD |
-0.88
|
TRY 21.83B 685.61M USD | TRY 3.14M 98.6K USD | TRY 8.97 0.28 USD | TRY 9.20 0.29 USD | TRY 21.83B 685.61M USD | 4.09 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.68 0.27 USD |
+0.93
|
TRY 21.70B 681.48M USD | TRY 7.05M 221.33K USD | TRY 8.57 0.27 USD | TRY 8.73 0.27 USD | TRY 21.70B 681.48M USD | 2.30 | TRY 3.76 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.65 2.19 USD |
-1.55
|
TRY 21.25B 667.39M USD | TRY 70.79K 2.22K USD | TRY 69.30 2.18 USD | TRY 71.15 2.23 USD | TRY 21.25B 667.39M USD | 35.00 | TRY 1.99 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.67 0.21 USD |
+2.3
|
TRY 20.01B 628.4M USD | TRY 133.03M 4.18M USD | TRY 6.51 0.2 USD | TRY 7.02 0.22 USD | TRY 20.01B 628.4M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.39 0.14 USD |
-0.45
|
TRY 19.74B 619.78M USD | TRY 42.20M 1.33M USD | TRY 4.30 0.14 USD | TRY 4.53 0.14 USD | TRY 19.74B 619.78M USD | 17.55 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.16 0.32 USD |
+0.59
|
TRY 19.46B 611.02M USD | TRY 7.37M 231.33K USD | TRY 9.99 0.31 USD | TRY 10.19 0.32 USD | TRY 19.46B 611.02M USD | 21.61 | TRY 0.47 0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.72 1.09 USD |
+2.12
|
TRY 18.92B 594.25M USD | TRY 2.74M 86.01K USD | TRY 33.74 1.06 USD | TRY 36.66 1.15 USD | TRY 18.92B 594.25M USD | 12.18 | TRY 2.85 0.09 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.00 4.62 USD |
-4.17
|
TRY 18.78B 589.86M USD | TRY 927.22K 29.12K USD | TRY 146.10 4.59 USD | TRY 154.40 4.85 USD | TRY 18.78B 589.86M USD | 0 | -TRY 22.69 -0.7 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.49 0.39 USD |
-1.5
|
TRY 18.14B 569.78M USD | TRY 2.54M 79.79K USD | TRY 12.49 0.39 USD | TRY 12.72 0.4 USD | TRY 18.14B 569.78M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.88 0.59 USD |
+0.27
|
TRY 18.10B 568.46M USD | TRY 456.40K 14.33K USD | TRY 18.66 0.59 USD | TRY 19.29 0.61 USD | TRY 18.10B 568.46M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.78 0.18 USD |
+2.66
|
TRY 17.05B 535.48M USD | TRY 27.82M 873.63K USD | TRY 5.64 0.18 USD | TRY 6.09 0.19 USD | TRY 17.05B 535.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 156.00 4.9 USD |
-1.33
|
TRY 16.38B 514.41M USD | TRY 207.31K 6.51K USD | TRY 155.70 4.89 USD | TRY 160.60 5.04 USD | TRY 16.38B 514.41M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-1.21
|
TRY 16.31B 512.21M USD | TRY 2.07M 64.93K USD | TRY 16.20 0.51 USD | TRY 16.66 0.52 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 51.50 1.62 USD |
-7.71
|
TRY 15.99B 502.25M USD | TRY 13.93M 437.53K USD | TRY 50.40 1.58 USD | TRY 57.00 1.79 USD | TRY 15.99B 502.25M USD | 27.83 | TRY 1.85 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.88 1.1 USD |
-0.11
|
TRY 15.91B 499.54M USD | TRY 1.78M 55.85K USD | TRY 34.66 1.09 USD | TRY 35.40 1.11 USD | TRY 15.91B 499.54M USD | 16.85 | TRY 2.07 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.70 1.97 USD |
-5.86
|
TRY 15.67B 492.27M USD | TRY 1.10M 34.58K USD | TRY 62.00 1.95 USD | TRY 66.65 2.09 USD | TRY 15.67B 492.27M USD | 27.37 | TRY 2.29 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.72 0.68 USD |
-4.15
|
TRY 15.31B 480.88M USD | TRY 2.97M 93.25K USD | TRY 21.72 0.68 USD | TRY 22.74 0.71 USD | TRY 15.31B 480.88M USD | 7.84 | TRY 2.77 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.67 0.05 USD |
-2.34
|
TRY 15.25B 478.94M USD | TRY 119.56M 3.75M USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 15.25B 478.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 75.80 2.38 USD |
-2.57
|
TRY 15.16B 476.14M USD | TRY 366.51K 11.51K USD | TRY 75.55 2.37 USD | TRY 78.15 2.45 USD | TRY 15.16B 476.14M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.72 1 USD |
-7.09
|
TRY 14.59B 458.23M USD | TRY 11.00M 345.38K USD | TRY 31.62 0.99 USD | TRY 33.80 1.06 USD | TRY 14.59B 458.23M USD | 8.45 | TRY 3.75 0.12 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.50 1.49 USD |
+0.17
|
TRY 14.25B 447.51M USD | TRY 1.12M 35.03K USD | TRY 47.18 1.48 USD | TRY 48.00 1.51 USD | TRY 14.25B 447.51M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.70 0.12 USD |
-2.63
|
TRY 13.88B 436.05M USD | TRY 11.05M 346.98K USD | TRY 3.70 0.12 USD | TRY 3.84 0.12 USD | TRY 13.88B 436.05M USD | 1.15 | TRY 3.20 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.77 0.12 USD |
-1.05
|
TRY 13.19B 414.38M USD | TRY 60.36M 1.9M USD | TRY 3.75 0.12 USD | TRY 3.86 0.12 USD | TRY 13.19B 414.38M USD | 3.06 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.01 0.06 USD |
-2.9
|
TRY 12.56B 394.52M USD | TRY 31.47M 988.35K USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 12.56B 394.52M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.99 0.44 USD |
+1.82
|
TRY 12.03B 377.84M USD | TRY 933.84K 29.33K USD | TRY 13.74 0.43 USD | TRY 14.26 0.45 USD | TRY 12.03B 377.84M USD | 4.57 | TRY 3.06 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 97.40 3.06 USD |
-1.81
|
TRY 11.93B 374.77M USD | TRY 95.58K 3K USD | TRY 96.40 3.03 USD | TRY 100.00 3.14 USD | TRY 11.93B 374.77M USD | 57.97 | TRY 1.68 0.05 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 124.70 3.92 USD |
+0.73
|
TRY 11.85B 372.03M USD | TRY 283.05K 8.89K USD | TRY 122.60 3.85 USD | TRY 126.30 3.97 USD | TRY 11.85B 372.03M USD | 13.26 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.68 0.74 USD |
-2.07
|
TRY 11.70B 367.37M USD | TRY 8.54M 268.12K USD | TRY 23.62 0.74 USD | TRY 24.50 0.77 USD | TRY 11.70B 367.37M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 145.60 4.57 USD |
-1.36
|
TRY 11.65B 365.8M USD | TRY 172.80K 5.43K USD | TRY 142.00 4.46 USD | TRY 152.10 4.78 USD | TRY 11.65B 365.8M USD | 15.45 | TRY 9.42 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
