Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.50 10.85 USD |
+0.22
|
TRY 1.58T 49.48B USD | TRY 36.70M 1.15M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.48B USD | 35.32 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.00 11.27 USD |
+0.56
|
TRY 691.72B 21.72B USD | TRY 24.69M 775.46K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 691.72B 21.72B USD | 5.36 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 150.30 4.72 USD |
-1.51
|
TRY 631.26B 19.82B USD | TRY 22.99M 722.05K USD | TRY 150.10 4.71 USD | TRY 154.00 4.84 USD | TRY 631.26B 19.82B USD | 5.19 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 207.50 6.52 USD |
-0.34
|
TRY 526.01B 16.52B USD | TRY 37.13M 1.17M USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 526.01B 16.52B USD | 39.59 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.40 2.62 USD |
+1.28
|
TRY 488.95B 15.36B USD | TRY 7.64M 239.9K USD | TRY 81.65 2.56 USD | TRY 84.10 2.64 USD | TRY 488.95B 15.36B USD | 16.03 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 395.50 12.42 USD |
+1.93
|
TRY 467.99B 14.7B USD | TRY 10.49M 329.58K USD | TRY 385.00 12.09 USD | TRY 397.75 12.49 USD | TRY 467.99B 14.7B USD | 14.15 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.25 10.06 USD |
+0.39
|
TRY 439.47B 13.8B USD | TRY 29.06M 912.55K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 439.47B 13.8B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.95 2.2 USD |
-0.21
|
TRY 363.74B 11.42B USD | TRY 73.35M 2.3M USD | TRY 69.50 2.18 USD | TRY 70.75 2.22 USD | TRY 363.74B 11.42B USD | 5.65 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.55 0.43 USD |
-0.59
|
TRY 338.75B 10.64B USD | TRY 281.23M 8.83M USD | TRY 13.50 0.42 USD | TRY 13.71 0.43 USD | TRY 338.75B 10.64B USD | 5.27 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.24 1.04 USD |
-1.13
|
TRY 329.61B 10.35B USD | TRY 18.79M 590.15K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 329.61B 10.35B USD | 4.22 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.78 1.19 USD |
-0.32
|
TRY 319.13B 10.02B USD | TRY 156.69M 4.92M USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 319.13B 10.02B USD | 629.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.10 1.32 USD |
-2.37
|
TRY 302.48B 9.5B USD | TRY 13.58M 426.34K USD | TRY 42.10 1.32 USD | TRY 43.18 1.36 USD | TRY 302.48B 9.5B USD | 9.39 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.75 2.32 USD |
+0.55
|
TRY 258.80B 8.13B USD | TRY 18.75M 588.81K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 258.80B 8.13B USD | 8.38 | TRY 8.80 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.30 2.52 USD |
+5.45
|
TRY 224.69B 7.06B USD | TRY 5.94M 186.54K USD | TRY 76.15 2.39 USD | TRY 80.30 2.52 USD | TRY 224.69B 7.06B USD | 10.00 | TRY 8.03 0.25 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.70 1.03 USD |
+2
|
TRY 219.81B 6.9B USD | TRY 91.57M 2.88M USD | TRY 31.86 1 USD | TRY 32.82 1.03 USD | TRY 219.81B 6.9B USD | 23.52 | TRY 1.39 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.00 3.05 USD |
+0.57
|
TRY 211.11B 6.63B USD | TRY 16.43M 515.85K USD | TRY 95.45 3 USD | TRY 97.85 3.07 USD | TRY 211.11B 6.63B USD | 10.69 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.40 1.61 USD |
+1.68
|
TRY 179.90B 5.65B USD | TRY 20.25M 635.95K USD | TRY 50.40 1.58 USD | TRY 52.15 1.64 USD | TRY 179.90B 5.65B USD | 6.55 | TRY 7.84 0.25 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.20 2.68 USD |
+0.83
|
TRY 176.18B 5.53B USD | TRY 24.59M 772.23K USD | TRY 84.10 2.64 USD | TRY 85.40 2.68 USD | TRY 176.18B 5.53B USD | 9.06 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 163.80 5.14 USD |
-7.56
|
TRY 163.47B 5.13B USD | TRY 60.59M 1.9M USD | TRY 162.70 5.11 USD | TRY 179.60 5.64 USD | TRY 163.47B 5.13B USD | 15.87 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.10 1.64 USD |
+1.26
|
TRY 151.09B 4.74B USD | TRY 976.78K 30.68K USD | TRY 51.10 1.6 USD | TRY 52.60 1.65 USD | TRY 151.09B 4.74B USD | 10.83 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 122.30 3.84 USD |
+3.21
|
TRY 144.44B 4.54B USD | TRY 4.17M 130.92K USD | TRY 118.10 3.71 USD | TRY 122.30 3.84 USD | TRY 144.44B 4.54B USD | 23.29 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.00 7.63 USD |
+2.1
|
TRY 121.50B 3.82B USD | TRY 5.02M 157.69K USD | TRY 235.30 7.39 USD | TRY 243.60 7.65 USD | TRY 121.50B 3.82B USD | 9.40 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.24 1.45 USD |
+0.09
|
TRY 116.37B 3.65B USD | TRY 2.77M 86.86K USD | TRY 45.96 1.44 USD | TRY 46.56 1.46 USD | TRY 116.37B 3.65B USD | 21.81 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.25 9.49 USD |
+0.42
|
TRY 109.80B 3.45B USD | TRY 2.71M 85.03K USD | TRY 298.00 9.36 USD | TRY 303.25 9.52 USD | TRY 109.80B 3.45B USD | 14.14 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.86 1.13 USD |
-0.44
|
TRY 107.31B 3.37B USD | TRY 30.76M 965.96K USD | TRY 35.60 1.12 USD | TRY 36.38 1.14 USD | TRY 107.31B 3.37B USD | 8.72 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.55 0.52 USD |
-0.24
|
TRY 97.99B 3.08B USD | TRY 33.27M 1.04M USD | TRY 16.38 0.51 USD | TRY 16.79 0.53 USD | TRY 97.99B 3.08B USD | 10.40 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.60 0.62 USD |
-1.41
|
TRY 95.29B 2.99B USD | TRY 8.99M 282.35K USD | TRY 19.54 0.61 USD | TRY 19.94 0.63 USD | TRY 95.29B 2.99B USD | 14.10 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 284.50 8.93 USD |
+1.43
|
TRY 95.02B 2.98B USD | TRY 3.20M 100.59K USD | TRY 280.00 8.79 USD | TRY 288.00 9.04 USD | TRY 95.02B 2.98B USD | 10.40 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.14 1.48 USD |
+1.68
|
TRY 94.28B 2.96B USD | TRY 1.50M 47.01K USD | TRY 46.36 1.46 USD | TRY 47.98 1.51 USD | TRY 94.28B 2.96B USD | 5.47 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 637.50 20.02 USD |
-0.23
|
TRY 90.38B 2.84B USD | TRY 1.38M 43.2K USD | TRY 631.00 19.82 USD | TRY 647.50 20.33 USD | TRY 90.38B 2.84B USD | 24.73 | TRY 25.77 0.81 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 108.40 3.4 USD |
-1.9
|
TRY 89.91B 2.82B USD | TRY 225.36K 7.08K USD | TRY 108.00 3.39 USD | TRY 111.50 3.5 USD | TRY 89.91B 2.82B USD | 492.72 | TRY 0.22 0.006 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 466.00 14.63 USD |
+2.98
|
TRY 88.70B 2.79B USD | TRY 736.07K 23.12K USD | TRY 448.75 14.09 USD | TRY 467.75 14.69 USD | TRY 88.70B 2.79B USD | 12.68 | TRY 36.73 1.15 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.95 2.26 USD |
+0.63
|
TRY 88.24B 2.77B USD | TRY 6.92M 217.29K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.24B 2.77B USD | 21.80 | TRY 3.30 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.20 2.71 USD |
-0.58
|
TRY 86.20B 2.71B USD | TRY 962.51K 30.23K USD | TRY 85.50 2.69 USD | TRY 87.65 2.75 USD | TRY 86.20B 2.71B USD | 9.45 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.75 14.94 USD |
+0.05
|
TRY 84.73B 2.66B USD | TRY 1.51M 47.33K USD | TRY 470.00 14.76 USD | TRY 480.25 15.08 USD | TRY 84.73B 2.66B USD | 15.13 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-0.62
|
TRY 83.48B 2.62B USD | TRY 1.29B 40.54M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.30 0.54 USD |
+3.04
|
TRY 81.20B 2.55B USD | TRY 1.11M 34.9K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.20B 2.55B USD | 12.81 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.30 4.88 USD |
-1.83
|
TRY 77.65B 2.44B USD | TRY 7.14M 224.27K USD | TRY 155.10 4.87 USD | TRY 158.00 4.96 USD | TRY 77.65B 2.44B USD | 456.76 | TRY 0.34 0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.67M 303.54K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.19 0.23 USD |
-0.14
|
TRY 71.90B 2.26B USD | TRY 115.82K 3.64K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 71.90B 2.26B USD | 719.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 190.00 5.97 USD |
-7.23
|
TRY 70.10B 2.2B USD | TRY 5.39M 169.21K USD | TRY 190.00 5.97 USD | TRY 214.00 6.72 USD | TRY 70.10B 2.2B USD | 0 | -TRY 7.92 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.56 0.58 USD |
-1.33
|
TRY 67.95B 2.13B USD | TRY 70.53M 2.21M USD | TRY 18.54 0.58 USD | TRY 18.96 0.6 USD | TRY 67.95B 2.13B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.70 0.87 USD |
-1
|
TRY 67.46B 2.12B USD | TRY 2.82M 88.57K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.29 0.1 USD |
+0.92
|
TRY 65.80B 2.07B USD | TRY 243.23M 7.64M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 65.80B 2.07B USD | 2.81 | TRY 1.17 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 63.09B 1.98B USD | TRY 5.29M 166.05K USD | TRY 93.25 2.93 USD | TRY 101.60 3.19 USD | TRY 63.09B 1.98B USD | 22.18 | TRY 4.58 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 278.00 8.73 USD |
-0.8
|
TRY 61.10B 1.92B USD | TRY 999.97K 31.4K USD | TRY 278.00 8.73 USD | TRY 285.75 8.97 USD | TRY 61.10B 1.92B USD | 4.32 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.50 0.8 USD |
-0.47
|
TRY 51.00B 1.6B USD | TRY 2.64M 82.94K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.00B 1.6B USD | 15.36 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.10 2.14 USD |
-2.08
|
TRY 46.02B 1.45B USD | TRY 1.47M 46.15K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.02B 1.45B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.10 3.43 USD |
+2.25
|
TRY 45.44B 1.43B USD | TRY 2.90M 91.14K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.44B 1.43B USD | 7.04 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.58 0.71 USD |
+0.53
|
TRY 45.16B 1.42B USD | TRY 1.58M 49.64K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 45.16B 1.42B USD | 2.90 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.90 1.22 USD |
+0.05
|
TRY 44.35B 1.39B USD | TRY 33.48M 1.05M USD | TRY 38.34 1.2 USD | TRY 39.26 1.23 USD | TRY 44.35B 1.39B USD | 9.62 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.87 0.53 USD |
-0.71
|
TRY 43.40B 1.36B USD | TRY 15.90M 499.27K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.40B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.05 0.35 USD |
+4.64
|
TRY 42.93B 1.35B USD | TRY 20.43M 641.59K USD | TRY 10.49 0.33 USD | TRY 11.15 0.35 USD | TRY 42.93B 1.35B USD | 10.83 | TRY 1.02 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.66 0.52 USD |
-0.77
|
TRY 42.22B 1.33B USD | TRY 56.32M 1.77M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.22B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.90 0.88 USD |
+0.5
|
TRY 41.85B 1.31B USD | TRY 2.43M 76.33K USD | TRY 27.50 0.86 USD | TRY 27.96 0.88 USD | TRY 41.85B 1.31B USD | 5.61 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.00 2.98 USD |
-1.04
|
TRY 40.85B 1.28B USD | TRY 299.29K 9.4K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 40.85B 1.28B USD | 5.19 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.32 1.33 USD |
-0.05
|
TRY 40.02B 1.26B USD | TRY 3.20M 100.57K USD | TRY 41.88 1.32 USD | TRY 42.76 1.34 USD | TRY 40.02B 1.26B USD | 8.60 | TRY 4.92 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.90 3.86 USD |
+0.74
|
TRY 39.64B 1.24B USD | TRY 66.55K 2.09K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.64B 1.24B USD | 9.43 | TRY 13.02 0.41 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.30 1.05 USD |
-1.42
|
TRY 39.29B 1.23B USD | TRY 4.44M 139.4K USD | TRY 32.88 1.03 USD | TRY 33.82 1.06 USD | TRY 39.29B 1.23B USD | 8.24 | TRY 4.04 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.60 6.71 USD |
-0.19
|
TRY 38.45B 1.21B USD | TRY 164.73K 5.17K USD | TRY 211.20 6.63 USD | TRY 214.40 6.73 USD | TRY 38.45B 1.21B USD | 4.79 | TRY 44.58 1.4 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 320.00 10.05 USD |
-2.44
|
TRY 38.40B 1.21B USD | TRY 207.61K 6.52K USD | TRY 317.50 9.97 USD | TRY 327.25 10.28 USD | TRY 38.40B 1.21B USD | 0 | -TRY 64.32 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 192.60 6.05 USD |
-0.47
|
TRY 36.87B 1.16B USD | TRY 142.53K 4.48K USD | TRY 191.00 6 USD | TRY 195.90 6.15 USD | TRY 36.87B 1.16B USD | 40.29 | TRY 4.78 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.04 1.54 USD |
-1.53
|
TRY 33.61B 1.06B USD | TRY 2.24M 70.28K USD | TRY 48.96 1.54 USD | TRY 50.00 1.57 USD | TRY 33.61B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.00 0.5 USD |
+0.76
|
TRY 31.20B 979.82M USD | TRY 3.48M 109.38K USD | TRY 15.75 0.49 USD | TRY 16.11 0.51 USD | TRY 31.20B 979.82M USD | 5.28 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.51 0.33 USD |
-1.78
|
TRY 29.43B 924.17M USD | TRY 14.60M 458.56K USD | TRY 10.51 0.33 USD | TRY 10.72 0.34 USD | TRY 29.43B 924.17M USD | 2.75 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.16 1.14 USD |
+1.8
|
TRY 28.34B 889.85M USD | TRY 3.09M 96.89K USD | TRY 35.10 1.1 USD | TRY 36.16 1.14 USD | TRY 28.34B 889.85M USD | 13.85 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.45 2.34 USD |
-0.73
|
TRY 27.49B 863.39M USD | TRY 2.81M 88.09K USD | TRY 74.30 2.33 USD | TRY 75.20 2.36 USD | TRY 27.49B 863.39M USD | 9.19 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 121.60 3.82 USD |
-2.64
|
TRY 26.75B 840.13M USD | TRY 2.42M 75.93K USD | TRY 121.60 3.82 USD | TRY 125.30 3.93 USD | TRY 26.75B 840.13M USD | 187.07 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.02 1.41 USD |
-0.92
|
TRY 26.71B 838.81M USD | TRY 9.48M 297.59K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.71B 838.81M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.08 1.13 USD |
-0.61
|
TRY 25.26B 793.15M USD | TRY 397.07K 12.47K USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 25.26B 793.15M USD | 18.13 | TRY 1.99 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.86 0.87 USD |
+2.28
|
TRY 23.12B 726.19M USD | TRY 19.41M 609.52K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 23.12B 726.19M USD | 10.09 | TRY 2.76 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.04 0.16 USD |
+9.33
|
TRY 22.66B 711.55M USD | TRY 73.05M 2.29M USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 22.66B 711.55M USD | 20.16 | TRY 0.25 0.007 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.25 0.29 USD |
-1.28
|
TRY 22.34B 701.54M USD | TRY 2.77M 86.95K USD | TRY 9.25 0.29 USD | TRY 9.52 0.3 USD | TRY 22.34B 701.54M USD | 4.18 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.35 2.21 USD |
-0.07
|
TRY 21.46B 674.1M USD | TRY 92.27K 2.9K USD | TRY 70.05 2.2 USD | TRY 70.95 2.23 USD | TRY 21.46B 674.1M USD | 37.22 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.53 0.27 USD |
-0.35
|
TRY 21.32B 669.7M USD | TRY 5.28M 165.94K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.32B 669.7M USD | 2.29 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.09 0.22 USD |
+7.42
|
TRY 21.27B 667.97M USD | TRY 246.47M 7.74M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 21.27B 667.97M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.98 0.22 USD |
+9.92
|
TRY 20.59B 646.65M USD | TRY 37.77M 1.19M USD | TRY 6.35 0.2 USD | TRY 6.98 0.22 USD | TRY 20.59B 646.65M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.50 4.79 USD |
+0.99
|
TRY 19.49B 611.93M USD | TRY 864.93K 27.16K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.49B 611.93M USD | 0 | -TRY 22.32 -0.7 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.14 0.32 USD |
-0.59
|
TRY 19.42B 609.82M USD | TRY 9.38M 294.45K USD | TRY 10.14 0.32 USD | TRY 10.51 0.33 USD | TRY 19.42B 609.82M USD | 21.57 | TRY 0.47 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.57 0.39 USD |
-0.4
|
TRY 18.26B 573.43M USD | TRY 3.09M 97.1K USD | TRY 12.50 0.39 USD | TRY 12.76 0.4 USD | TRY 18.26B 573.43M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.48 1.05 USD |
-2.16
|
TRY 18.25B 573.02M USD | TRY 872.17K 27.39K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.25B 573.02M USD | 11.74 | TRY 2.85 0.09 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.96 0.6 USD |
-0.73
|
TRY 18.18B 570.87M USD | TRY 430.70K 13.53K USD | TRY 18.90 0.59 USD | TRY 19.19 0.6 USD | TRY 18.18B 570.87M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
-0.51
|
TRY 16.55B 519.68M USD | TRY 213.03K 6.69K USD | TRY 157.30 4.94 USD | TRY 160.80 5.05 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.80 1.12 USD |
+6.11
|
TRY 16.47B 517.17M USD | TRY 18.16M 570.18K USD | TRY 33.58 1.05 USD | TRY 36.04 1.13 USD | TRY 16.47B 517.17M USD | 9.54 | TRY 3.75 0.12 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.60 1.65 USD |
-1.22
|
TRY 16.33B 512.98M USD | TRY 6.59M 207.01K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.33B 512.98M USD | 28.43 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-0.73
|
TRY 16.31B 512.21M USD | TRY 2.74M 86.15K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.90 0.72 USD |
+1.51
|
TRY 16.14B 507.01M USD | TRY 2.34M 73.42K USD | TRY 22.22 0.7 USD | TRY 23.18 0.73 USD | TRY 16.14B 507.01M USD | 8.26 | TRY 2.77 0.09 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.95 1.98 USD |
+0.08
|
TRY 15.74B 494.23M USD | TRY 761.69K 23.92K USD | TRY 61.30 1.93 USD | TRY 63.80 2 USD | TRY 15.74B 494.23M USD | 29.00 | TRY 2.17 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.44 1.08 USD |
-0.63
|
TRY 15.71B 493.24M USD | TRY 795.99K 25K USD | TRY 34.44 1.08 USD | TRY 34.96 1.1 USD | TRY 15.71B 493.24M USD | 16.63 | TRY 2.07 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.15 2.42 USD |
-1.47
|
TRY 15.43B 484.62M USD | TRY 268.00K 8.42K USD | TRY 77.00 2.42 USD | TRY 79.65 2.5 USD | TRY 15.43B 484.62M USD | 0 | -TRY 4.00 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 15.34B 481.8M USD | TRY 89.42M 2.81M USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 15.34B 481.8M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.68 1.53 USD |
+1.67
|
TRY 14.60B 458.63M USD | TRY 1.48M 46.56K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.60B 458.63M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.65 0.11 USD |
-1.08
|
TRY 13.70B 430.16M USD | TRY 10.24M 321.51K USD | TRY 3.64 0.11 USD | TRY 3.70 0.12 USD | TRY 13.70B 430.16M USD | 1.14 | TRY 3.18 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
+0.48
|
TRY 13.12B 412.18M USD | TRY 40.95M 1.29M USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.74 0.12 USD |
-2.09
|
TRY 13.09B 411.08M USD | TRY 56.83M 1.78M USD | TRY 3.71 0.12 USD | TRY 3.86 0.12 USD | TRY 13.09B 411.08M USD | 3.04 | TRY 1.23 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.82 0.75 USD |
-0.5
|
TRY 11.77B 369.54M USD | TRY 13.05M 409.76K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.77B 369.54M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.00 4.62 USD |
-1.54
|
TRY 11.76B 369.32M USD | TRY 141.26K 4.44K USD | TRY 146.70 4.61 USD | TRY 151.50 4.76 USD | TRY 11.76B 369.32M USD | 15.60 | TRY 9.42 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.70 3.88 USD |
-1.83
|
TRY 11.75B 369.05M USD | TRY 266.43K 8.37K USD | TRY 123.00 3.86 USD | TRY 127.00 3.99 USD | TRY 11.75B 369.05M USD | 13.15 | TRY 9.40 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.48 0.96 USD |
+1.6
|
TRY 11.75B 369M USD | TRY 2.21M 69.34K USD | TRY 29.46 0.93 USD | TRY 30.72 0.96 USD | TRY 11.75B 369M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.94 0.41 USD |
-3.86
|
TRY 11.13B 349.48M USD | TRY 3.29M 103.45K USD | TRY 12.65 0.4 USD | TRY 13.71 0.43 USD | TRY 11.13B 349.48M USD | 4.22 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
