Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.50 10.76 USD |
-0.65
|
TRY 1.56T 49.05B USD | TRY 3.70M 116.18K USD | TRY 342.00 10.74 USD | TRY 345.00 10.83 USD | TRY 1.56T 49.05B USD | 35.02 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.00 11.31 USD |
+0.84
|
TRY 693.65B 21.78B USD | TRY 6.25M 196.42K USD | TRY 357.00 11.21 USD | TRY 363.00 11.4 USD | TRY 693.65B 21.78B USD | 5.50 | TRY 65.35 2.05 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.10 4.78 USD |
-0.33
|
TRY 638.82B 20.06B USD | TRY 6.13M 192.61K USD | TRY 151.90 4.77 USD | TRY 154.00 4.84 USD | TRY 638.82B 20.06B USD | 5.18 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.70 6.46 USD |
-1.2
|
TRY 521.20B 16.37B USD | TRY 7.95M 170.47K USD | TRY 205.30 6.45 USD | TRY 207.80 6.53 USD | TRY 521.20B 16.37B USD | 40.00 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.90 2.57 USD |
-0.55
|
TRY 480.16B 15.08B USD | TRY 1.20M 37.56K USD | TRY 81.65 2.56 USD | TRY 82.35 2.59 USD | TRY 480.16B 15.08B USD | 16.02 | TRY 5.11 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.25 12.13 USD |
-0.45
|
TRY 457.04B 14.35B USD | TRY 855.89K 26.88K USD | TRY 385.75 12.11 USD | TRY 389.50 12.23 USD | TRY 457.04B 14.35B USD | 14.21 | TRY 27.18 0.85 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.25 10.09 USD |
+0.71
|
TRY 440.85B 13.84B USD | TRY 6.52M 204.87K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 440.85B 13.84B USD | 0 | -TRY 9.24 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.80 2.19 USD |
-0.43
|
TRY 362.96B 11.4B USD | TRY 13.98M 438.91K USD | TRY 69.55 2.18 USD | TRY 70.40 2.21 USD | TRY 362.96B 11.4B USD | 5.58 | TRY 12.49 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.60 0.43 USD |
-0.22
|
TRY 340.00B 10.68B USD | TRY 48.40M 1.52M USD | TRY 13.56 0.43 USD | TRY 13.69 0.43 USD | TRY 340.00B 10.68B USD | 5.31 | TRY 2.56 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.26 1.04 USD |
-1.07
|
TRY 329.80B 10.36B USD | TRY 4.34M 136.26K USD | TRY 33.20 1.04 USD | TRY 33.68 1.06 USD | TRY 329.80B 10.36B USD | 4.23 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.86 1.19 USD |
-0.11
|
TRY 319.81B 10.04B USD | TRY 17.94M 563.31K USD | TRY 37.68 1.18 USD | TRY 37.94 1.19 USD | TRY 319.81B 10.04B USD | 631.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.04 1.35 USD |
-0.19
|
TRY 309.23B 9.71B USD | TRY 1.48M 46.56K USD | TRY 42.82 1.34 USD | TRY 43.18 1.36 USD | TRY 309.23B 9.71B USD | 9.60 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.55 2.28 USD |
-1.09
|
TRY 254.59B 8B USD | TRY 3.09M 96.9K USD | TRY 72.35 2.27 USD | TRY 73.45 2.31 USD | TRY 254.59B 8B USD | 8.24 | TRY 8.80 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.35 2.43 USD |
+1.58
|
TRY 216.43B 6.8B USD | TRY 569.01K 17.87K USD | TRY 76.15 2.39 USD | TRY 77.75 2.44 USD | TRY 216.43B 6.8B USD | 9.63 | TRY 8.03 0.25 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.00 1 USD |
-0.19
|
TRY 215.10B 6.76B USD | TRY 24.70M 775.66K USD | TRY 31.86 1 USD | TRY 32.26 1.01 USD | TRY 215.10B 6.76B USD | 23.35 | TRY 1.37 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.50 3.03 USD |
+0.05
|
TRY 210.03B 6.6B USD | TRY 1.91M 60.05K USD | TRY 95.80 3.01 USD | TRY 96.65 3.04 USD | TRY 210.03B 6.6B USD | 10.63 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.80 1.6 USD |
+0.49
|
TRY 177.80B 5.58B USD | TRY 2.40M 75.31K USD | TRY 50.40 1.58 USD | TRY 51.00 1.6 USD | TRY 177.80B 5.58B USD | 6.64 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.55 2.66 USD |
+0.06
|
TRY 174.84B 5.49B USD | TRY 2.41M 75.64K USD | TRY 84.40 2.65 USD | TRY 84.90 2.67 USD | TRY 174.84B 5.49B USD | 8.99 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.10 5.31 USD |
-4.57
|
TRY 168.76B 5.3B USD | TRY 17.46M 548.34K USD | TRY 169.10 5.31 USD | TRY 179.60 5.64 USD | TRY 168.76B 5.3B USD | 18.02 | TRY 9.38 0.29 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.40 1.61 USD |
-0.1
|
TRY 149.06B 4.68B USD | TRY 163.99K 5.15K USD | TRY 51.10 1.6 USD | TRY 51.95 1.63 USD | TRY 149.06B 4.68B USD | 10.77 | TRY 4.77 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.00 3.77 USD |
+1.27
|
TRY 141.73B 4.45B USD | TRY 712.68K 22.38K USD | TRY 118.10 3.71 USD | TRY 120.20 3.77 USD | TRY 141.73B 4.45B USD | 22.72 | TRY 5.28 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.60 7.49 USD |
+0.25
|
TRY 119.30B 3.75B USD | TRY 687.84K 21.6K USD | TRY 235.30 7.39 USD | TRY 240.00 7.54 USD | TRY 119.30B 3.75B USD | 9.44 | TRY 25.25 0.79 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.36 1.46 USD |
+0.35
|
TRY 117.22B 3.68B USD | TRY 733.65K 23.04K USD | TRY 45.96 1.44 USD | TRY 46.50 1.46 USD | TRY 117.22B 3.68B USD | 21.86 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 299.25 9.4 USD |
-0.58
|
TRY 108.71B 3.41B USD | TRY 375.07K 11.78K USD | TRY 298.00 9.36 USD | TRY 300.25 9.43 USD | TRY 108.71B 3.41B USD | 14.08 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.76 1.12 USD |
-0.72
|
TRY 107.01B 3.36B USD | TRY 6.23M 195.52K USD | TRY 35.60 1.12 USD | TRY 36.00 1.13 USD | TRY 107.01B 3.36B USD | 8.70 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.54 0.52 USD |
-0.3
|
TRY 97.93B 3.08B USD | TRY 1.58M 49.76K USD | TRY 16.50 0.52 USD | TRY 16.61 0.52 USD | TRY 97.93B 3.08B USD | 10.40 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.60 0.62 USD |
-1.41
|
TRY 95.29B 2.99B USD | TRY 2.34M 73.53K USD | TRY 19.54 0.61 USD | TRY 19.85 0.62 USD | TRY 95.29B 2.99B USD | 14.51 | TRY 1.35 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 281.25 8.83 USD |
+0.27
|
TRY 93.94B 2.95B USD | TRY 691.92K 21.73K USD | TRY 280.00 8.79 USD | TRY 284.75 8.94 USD | TRY 93.94B 2.95B USD | 10.29 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 46.78 1.47 USD |
+0.91
|
TRY 93.56B 2.94B USD | TRY 369.71K 11.61K USD | TRY 46.36 1.46 USD | TRY 47.30 1.49 USD | TRY 93.56B 2.94B USD | 5.27 | TRY 8.87 0.28 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.80 3.45 USD |
-0.63
|
TRY 91.07B 2.86B USD | TRY 61.71K 1.94K USD | TRY 108.00 3.39 USD | TRY 111.00 3.49 USD | TRY 91.07B 2.86B USD | 549.00 | TRY 0.20 0.006 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 637.00 20 USD |
-0.31
|
TRY 90.31B 2.84B USD | TRY 317.23K 9.96K USD | TRY 636.00 19.97 USD | TRY 645.00 20.26 USD | TRY 90.31B 2.84B USD | 24.77 | TRY 25.71 0.81 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.30 2.27 USD |
+1.12
|
TRY 88.66B 2.78B USD | TRY 2.74M 86.07K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.66B 2.78B USD | 22.31 | TRY 3.24 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.60 2.72 USD |
-0.12
|
TRY 86.60B 2.72B USD | TRY 193.91K 6.09K USD | TRY 86.45 2.71 USD | TRY 87.65 2.75 USD | TRY 86.60B 2.72B USD | 9.41 | TRY 9.20 0.29 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 450.75 14.16 USD |
-0.39
|
TRY 85.80B 2.69B USD | TRY 90.07K 2.83K USD | TRY 448.75 14.09 USD | TRY 454.25 14.27 USD | TRY 85.80B 2.69B USD | 12.70 | TRY 35.47 1.11 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
0
|
TRY 84.00B 2.64B USD | TRY 126.06M 3.96M USD | TRY 1.58 0.05 USD | TRY 1.60 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.29 -0.009 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 470.50 14.78 USD |
-1.05
|
TRY 83.79B 2.63B USD | TRY 320.39K 10.06K USD | TRY 470.50 14.78 USD | TRY 476.00 14.95 USD | TRY 83.79B 2.63B USD | 14.93 | TRY 31.50 0.99 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.36 0.55 USD |
+3.39
|
TRY 81.48B 2.56B USD | TRY 545.39K 17.13K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.48B 2.56B USD | 13.15 | TRY 1.32 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.90 4.93 USD |
-0.82
|
TRY 78.45B 2.46B USD | TRY 1.28M 40.31K USD | TRY 156.00 4.9 USD | TRY 157.80 4.96 USD | TRY 78.45B 2.46B USD | 461.47 | TRY 0.34 0.01 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 210.30 6.6 USD |
+2.69
|
TRY 77.59B 2.44B USD | TRY 1.05M 32.93K USD | TRY 205.00 6.44 USD | TRY 214.00 6.72 USD | TRY 77.59B 2.44B USD | 0 | -TRY 7.69 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 8.79M 275.98K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 15.00 | TRY 3.91 0.12 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.05 0.22 USD |
-2.08
|
TRY 70.50B 2.21B USD | TRY 33.19K 1.04K USD | TRY 7.05 0.22 USD | TRY 7.05 0.22 USD | TRY 70.50B 2.21B USD | 705.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.79 0.59 USD |
-0.11
|
TRY 68.79B 2.16B USD | TRY 13.30M 417.82K USD | TRY 18.72 0.59 USD | TRY 18.90 0.59 USD | TRY 68.79B 2.16B USD | 0 | -TRY 2.39 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.44 0.86 USD |
-1.93
|
TRY 66.83B 2.1B USD | TRY 704.05K 22.11K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 66.83B 2.1B USD | 14.14 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.26 0.1 USD |
0
|
TRY 65.20B 2.05B USD | TRY 40.41M 1.27M USD | TRY 3.23 0.1 USD | TRY 3.28 0.1 USD | TRY 65.20B 2.05B USD | 2.78 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 282.75 8.88 USD |
+0.89
|
TRY 62.15B 1.95B USD | TRY 265.74K 8.35K USD | TRY 280.50 8.81 USD | TRY 285.00 8.95 USD | TRY 62.15B 1.95B USD | 4.63 | TRY 61.03 1.92 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 99.05 3.11 USD |
+7.2
|
TRY 61.51B 1.93B USD | TRY 2.81M 88.16K USD | TRY 93.25 2.93 USD | TRY 100.50 3.16 USD | TRY 61.51B 1.93B USD | 21.62 | TRY 4.58 0.14 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.64 0.81 USD |
+0.08
|
TRY 51.28B 1.61B USD | TRY 354.84K 11.14K USD | TRY 25.50 0.8 USD | TRY 25.74 0.81 USD | TRY 51.28B 1.61B USD | 15.82 | TRY 1.62 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.15 2.14 USD |
-2.01
|
TRY 46.05B 1.45B USD | TRY 489.69K 15.38K USD | TRY 68.15 2.14 USD | TRY 69.60 2.19 USD | TRY 46.05B 1.45B USD | 0 | -TRY 9.97 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.42 0.7 USD |
-0.18
|
TRY 44.84B 1.41B USD | TRY 674.37K 21.18K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 44.84B 1.41B USD | 3.00 | TRY 7.46 0.23 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.40 3.34 USD |
-0.28
|
TRY 44.32B 1.39B USD | TRY 355.83K 11.17K USD | TRY 105.90 3.33 USD | TRY 107.40 3.37 USD | TRY 44.32B 1.39B USD | 7.08 | TRY 15.01 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.70 1.22 USD |
-0.46
|
TRY 44.12B 1.39B USD | TRY 8.50M 266.91K USD | TRY 38.34 1.2 USD | TRY 38.80 1.22 USD | TRY 44.12B 1.39B USD | 9.82 | TRY 3.94 0.12 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.71 0.52 USD |
-1.65
|
TRY 42.99B 1.35B USD | TRY 3.94M 123.75K USD | TRY 16.69 0.52 USD | TRY 17.00 0.53 USD | TRY 42.99B 1.35B USD | 5.42 | TRY 3.08 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.70 0.52 USD |
-0.54
|
TRY 42.32B 1.33B USD | TRY 16.06M 504.34K USD | TRY 16.67 0.52 USD | TRY 16.94 0.53 USD | TRY 42.32B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.62 0.87 USD |
-0.5
|
TRY 41.43B 1.3B USD | TRY 550.65K 17.29K USD | TRY 27.50 0.86 USD | TRY 27.88 0.88 USD | TRY 41.43B 1.3B USD | 5.55 | TRY 4.97 0.16 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.65 0.33 USD |
+0.85
|
TRY 41.38B 1.3B USD | TRY 3.52M 110.61K USD | TRY 10.49 0.33 USD | TRY 10.78 0.34 USD | TRY 41.38B 1.3B USD | 10.54 | TRY 1.01 0.03 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.95 2.98 USD |
-1.09
|
TRY 40.83B 1.28B USD | TRY 48.29K 1.52K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 40.83B 1.28B USD | 5.19 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.98 1.32 USD |
-0.85
|
TRY 39.70B 1.25B USD | TRY 674.79K 21.19K USD | TRY 41.88 1.32 USD | TRY 42.36 1.33 USD | TRY 39.70B 1.25B USD | 8.62 | TRY 4.87 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.40 3.84 USD |
+0.33
|
TRY 39.48B 1.24B USD | TRY 13.76K 432.06 USD | TRY 121.50 3.82 USD | TRY 122.90 3.86 USD | TRY 39.48B 1.24B USD | 9.63 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.30 1.05 USD |
-1.42
|
TRY 39.29B 1.23B USD | TRY 669.62K 21.03K USD | TRY 33.22 1.04 USD | TRY 33.82 1.06 USD | TRY 39.29B 1.23B USD | 8.32 | TRY 4.00 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 325.00 10.21 USD |
-0.91
|
TRY 39.00B 1.22B USD | TRY 36.54K 1.15K USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 39.00B 1.22B USD | 0 | -TRY 62.32 -1.9 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.00 6.69 USD |
-0.47
|
TRY 38.34B 1.2B USD | TRY 21.91K 688.07 USD | TRY 212.20 6.66 USD | TRY 214.40 6.73 USD | TRY 38.34B 1.2B USD | 4.87 | TRY 43.66 1.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.60 6.08 USD |
+0.05
|
TRY 37.06B 1.16B USD | TRY 34.52K 1.08K USD | TRY 192.90 6.06 USD | TRY 195.90 6.15 USD | TRY 37.06B 1.16B USD | 40.24 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.32 1.55 USD |
-0.96
|
TRY 33.80B 1.06B USD | TRY 528.36K 16.59K USD | TRY 49.22 1.55 USD | TRY 50.00 1.57 USD | TRY 33.80B 1.06B USD | 0 | -TRY 4.27 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.99 0.5 USD |
+0.69
|
TRY 31.18B 979.21M USD | TRY 139.55K 4.38K USD | TRY 15.82 0.5 USD | TRY 16.02 0.5 USD | TRY 31.18B 979.21M USD | 5.34 | TRY 2.99 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.65 0.33 USD |
-0.47
|
TRY 29.82B 936.48M USD | TRY 2.11M 66.18K USD | TRY 10.63 0.33 USD | TRY 10.72 0.34 USD | TRY 29.82B 936.48M USD | 2.79 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.42 1.11 USD |
-0.28
|
TRY 27.76B 871.64M USD | TRY 564.14K 17.72K USD | TRY 35.10 1.1 USD | TRY 35.84 1.13 USD | TRY 27.76B 871.64M USD | 13.83 | TRY 2.56 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.45 2.34 USD |
-0.73
|
TRY 27.49B 863.39M USD | TRY 771.75K 24.24K USD | TRY 74.45 2.34 USD | TRY 75.20 2.36 USD | TRY 27.49B 863.39M USD | 9.27 | TRY 8.03 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 122.90 3.86 USD |
-1.6
|
TRY 27.04B 849.11M USD | TRY 420.01K 13.19K USD | TRY 122.90 3.86 USD | TRY 125.30 3.93 USD | TRY 27.04B 849.11M USD | 189.07 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.04 1.41 USD |
-0.88
|
TRY 26.72B 839.18M USD | TRY 1.37M 42.89K USD | TRY 45.02 1.41 USD | TRY 45.90 1.44 USD | TRY 26.72B 839.18M USD | 0 | -TRY 3.15 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.02 1.13 USD |
-0.77
|
TRY 25.21B 791.83M USD | TRY 52.56K 1.65K USD | TRY 35.92 1.13 USD | TRY 36.60 1.15 USD | TRY 25.21B 791.83M USD | 18.10 | TRY 1.99 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.39 0.29 USD |
+0.21
|
TRY 22.68B 712.15M USD | TRY 495.53K 15.56K USD | TRY 9.32 0.29 USD | TRY 9.52 0.3 USD | TRY 22.68B 712.15M USD | 4.24 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.72 0.84 USD |
-1.91
|
TRY 22.18B 696.48M USD | TRY 4.32M 135.63K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.18B 696.48M USD | 9.64 | TRY 2.77 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.79 0.15 USD |
+3.9
|
TRY 21.53B 676.25M USD | TRY 23.09M 725.27K USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 21.53B 676.25M USD | 19.16 | TRY 0.25 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.25 2.21 USD |
-0.21
|
TRY 21.43B 673.14M USD | TRY 9.60K 301.55 USD | TRY 70.05 2.2 USD | TRY 70.55 2.22 USD | TRY 21.43B 673.14M USD | 37.16 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.53 0.27 USD |
-0.35
|
TRY 21.32B 669.7M USD | TRY 667.71K 20.97K USD | TRY 8.52 0.27 USD | TRY 8.60 0.27 USD | TRY 21.32B 669.7M USD | 2.25 | TRY 3.78 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.94 0.22 USD |
+5.15
|
TRY 20.82B 653.84M USD | TRY 95.04M 2.98M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 20.82B 653.84M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.70 0.21 USD |
+5.51
|
TRY 19.77B 620.71M USD | TRY 14.97M 470.08K USD | TRY 6.35 0.2 USD | TRY 6.81 0.21 USD | TRY 19.77B 620.71M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.23 0.32 USD |
+0.29
|
TRY 19.59B 615.23M USD | TRY 1.73M 54.23K USD | TRY 10.16 0.32 USD | TRY 10.33 0.32 USD | TRY 19.59B 615.23M USD | 21.76 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.40 4.72 USD |
-0.4
|
TRY 19.22B 603.51M USD | TRY 414.35K 13.01K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.22B 603.51M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.22 1.07 USD |
0
|
TRY 18.65B 585.69M USD | TRY 91.62K 2.88K USD | TRY 34.08 1.07 USD | TRY 34.56 1.09 USD | TRY 18.65B 585.69M USD | 11.84 | TRY 2.89 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.73 0.4 USD |
+0.87
|
TRY 18.49B 580.73M USD | TRY 668.70K 21K USD | TRY 12.59 0.4 USD | TRY 12.76 0.4 USD | TRY 18.49B 580.73M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.92 0.59 USD |
-0.94
|
TRY 18.14B 569.66M USD | TRY 112.81K 3.54K USD | TRY 18.92 0.59 USD | TRY 19.17 0.6 USD | TRY 18.14B 569.66M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.20 5 USD |
+0.51
|
TRY 16.72B 524.96M USD | TRY 57.41K 1.8K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.72B 524.96M USD | 0 | -TRY 9.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
-0.3
|
TRY 16.38B 514.41M USD | TRY 527.27K 16.56K USD | TRY 16.32 0.51 USD | TRY 16.51 0.52 USD | TRY 16.38B 514.41M USD | 48.17 | TRY 0.34 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.30 1.64 USD |
-1.78
|
TRY 16.24B 510.05M USD | TRY 2.66M 83.56K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.24B 510.05M USD | 29.21 | TRY 1.79 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.36 1.08 USD |
+1.84
|
TRY 15.81B 496.37M USD | TRY 4.69M 147.3K USD | TRY 33.58 1.05 USD | TRY 34.68 1.09 USD | TRY 15.81B 496.37M USD | 9.73 | TRY 3.53 0.11 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.54 1.08 USD |
-0.35
|
TRY 15.75B 494.67M USD | TRY 154.39K 4.85K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.75B 494.67M USD | 16.60 | TRY 2.08 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.30 0.7 USD |
-1.15
|
TRY 15.72B 493.73M USD | TRY 373.83K 11.74K USD | TRY 22.26 0.7 USD | TRY 22.76 0.71 USD | TRY 15.72B 493.73M USD | 8.35 | TRY 2.67 0.08 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.55 2.47 USD |
+0.32
|
TRY 15.71B 493.41M USD | TRY 84.15K 2.64K USD | TRY 78.10 2.45 USD | TRY 79.65 2.5 USD | TRY 15.71B 493.41M USD | 0 | -TRY 4.00 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
+0.59
|
TRY 15.62B 490.41M USD | TRY 8.25M 259.21K USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.25 1.95 USD |
-1.03
|
TRY 15.56B 488.73M USD | TRY 223.57K 7.02K USD | TRY 62.10 1.95 USD | TRY 63.80 2 USD | TRY 15.56B 488.73M USD | 28.81 | TRY 2.16 0.07 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.78 1.53 USD |
+1.88
|
TRY 14.63B 459.57M USD | TRY 517.15K 16.24K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.63B 459.57M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.66 0.11 USD |
-0.81
|
TRY 13.73B 431.34M USD | TRY 3.61M 113.47K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.73B 431.34M USD | 1.14 | TRY 3.19 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.79 0.12 USD |
-0.79
|
TRY 13.26B 416.58M USD | TRY 15.96M 501.35K USD | TRY 3.77 0.12 USD | TRY 3.85 0.12 USD | TRY 13.26B 416.58M USD | 3.13 | TRY 1.21 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.09 0.07 USD |
0
|
TRY 13.06B 410.22M USD | TRY 13.42M 421.48K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.06B 410.22M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.64 0.77 USD |
+2.92
|
TRY 12.17B 382.26M USD | TRY 3.63M 114.12K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 12.17B 382.26M USD | 0 | -TRY 16,168.00 -50776.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.10 3.93 USD |
-0.71
|
TRY 11.88B 373.23M USD | TRY 38.10K 1.2K USD | TRY 125.10 3.93 USD | TRY 127.00 3.99 USD | TRY 11.88B 373.23M USD | 13.45 | TRY 9.30 0.29 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.90 4.64 USD |
-0.94
|
TRY 11.83B 371.58M USD | TRY 49.72K 1.56K USD | TRY 147.60 4.64 USD | TRY 151.50 4.76 USD | TRY 11.83B 371.58M USD | 16.09 | TRY 9.19 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.63 0.43 USD |
+1.26
|
TRY 11.72B 368.12M USD | TRY 89.42K 2.81K USD | TRY 13.45 0.42 USD | TRY 13.71 0.43 USD | TRY 11.72B 368.12M USD | 4.28 | TRY 3.18 0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.54 0.93 USD |
-1.53
|
TRY 11.39B 357.62M USD | TRY 715.48K 22.47K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.39B 357.62M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
