Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.25 10.91 USD |
+0.73
|
TRY 1.58T 49.73B USD | TRY 32.89M 1.03M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.73B USD | 35.50 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 362.00 11.37 USD |
+1.4
|
TRY 697.50B 21.9B USD | TRY 21.32M 669.57K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 697.50B 21.9B USD | 5.40 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 150.30 4.75 USD |
-1.51
|
TRY 635.46B 19.96B USD | TRY 22.04M 618.23K USD | TRY 150.60 4.73 USD | TRY 154.00 4.84 USD | TRY 635.46B 19.96B USD | 5.15 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.50 6.55 USD |
+0.14
|
TRY 528.55B 16.6B USD | TRY 32.30M 1.01M USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 528.55B 16.6B USD | 39.79 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.65 2.63 USD |
+1.58
|
TRY 490.42B 15.4B USD | TRY 6.82M 214.21K USD | TRY 81.65 2.56 USD | TRY 84.10 2.64 USD | TRY 490.42B 15.4B USD | 16.08 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 396.00 12.44 USD |
+2.06
|
TRY 468.58B 14.72B USD | TRY 9.19M 288.56K USD | TRY 385.00 12.09 USD | TRY 397.75 12.49 USD | TRY 468.58B 14.72B USD | 14.17 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.00 10.08 USD |
+0.63
|
TRY 440.50B 13.83B USD | TRY 25.18M 790.75K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 440.50B 13.83B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.00 2.2 USD |
-0.14
|
TRY 365.04B 11.46B USD | TRY 70.36M 2.05M USD | TRY 69.50 2.18 USD | TRY 70.75 2.22 USD | TRY 365.04B 11.46B USD | 5.67 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.51 0.43 USD |
-0.88
|
TRY 339.25B 10.65B USD | TRY 267.82M 7.39M USD | TRY 13.54 0.43 USD | TRY 13.71 0.43 USD | TRY 339.25B 10.65B USD | 5.28 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.28 1.05 USD |
-1.01
|
TRY 330.00B 10.36B USD | TRY 16.81M 527.91K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 330.00B 10.36B USD | 4.23 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.90 1.19 USD |
0
|
TRY 320.14B 10.05B USD | TRY 141.00M 4.43M USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 320.14B 10.05B USD | 631.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.18 1.32 USD |
-2.18
|
TRY 303.05B 9.52B USD | TRY 11.80M 370.72K USD | TRY 42.14 1.32 USD | TRY 43.18 1.36 USD | TRY 303.05B 9.52B USD | 9.41 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.00 2.32 USD |
+0.89
|
TRY 259.67B 8.15B USD | TRY 17.01M 534.23K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 259.67B 8.15B USD | 8.40 | TRY 8.80 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.15 2.49 USD |
+3.94
|
TRY 221.47B 6.96B USD | TRY 3.88M 121.74K USD | TRY 76.15 2.39 USD | TRY 79.65 2.5 USD | TRY 221.47B 6.96B USD | 9.85 | TRY 8.03 0.25 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.60 1.02 USD |
+1.68
|
TRY 219.13B 6.88B USD | TRY 80.61M 2.53M USD | TRY 31.86 1 USD | TRY 32.82 1.03 USD | TRY 219.13B 6.88B USD | 23.79 | TRY 1.37 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.70 3.04 USD |
+0.26
|
TRY 210.68B 6.62B USD | TRY 15.71M 451.77K USD | TRY 95.45 3 USD | TRY 97.85 3.07 USD | TRY 210.68B 6.62B USD | 10.67 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.25 1.6 USD |
+1.38
|
TRY 178.85B 5.62B USD | TRY 19.32M 557.23K USD | TRY 50.40 1.58 USD | TRY 52.15 1.64 USD | TRY 178.85B 5.62B USD | 6.67 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.90 2.67 USD |
+0.47
|
TRY 175.56B 5.51B USD | TRY 20.71M 650.46K USD | TRY 84.10 2.64 USD | TRY 85.40 2.68 USD | TRY 175.56B 5.51B USD | 9.03 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 163.60 5.14 USD |
-7.67
|
TRY 163.27B 5.13B USD | TRY 58.47M 1.84M USD | TRY 163.10 5.12 USD | TRY 179.60 5.64 USD | TRY 163.27B 5.13B USD | 15.85 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.10 1.64 USD |
+1.26
|
TRY 151.09B 4.74B USD | TRY 837.59K 26.3K USD | TRY 51.10 1.6 USD | TRY 52.60 1.65 USD | TRY 151.09B 4.74B USD | 10.83 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 121.80 3.83 USD |
+2.78
|
TRY 144.09B 4.53B USD | TRY 4.08M 116.59K USD | TRY 118.10 3.71 USD | TRY 122.20 3.84 USD | TRY 144.09B 4.53B USD | 23.23 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 242.60 7.62 USD |
+1.93
|
TRY 121.30B 3.81B USD | TRY 4.42M 138.76K USD | TRY 235.30 7.39 USD | TRY 243.60 7.65 USD | TRY 121.30B 3.81B USD | 9.38 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.32 1.46 USD |
+0.26
|
TRY 116.77B 3.67B USD | TRY 2.57M 72.58K USD | TRY 45.96 1.44 USD | TRY 46.56 1.46 USD | TRY 116.77B 3.67B USD | 21.88 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.45 USD |
0
|
TRY 109.35B 3.43B USD | TRY 2.26M 70.97K USD | TRY 298.00 9.36 USD | TRY 303.25 9.52 USD | TRY 109.35B 3.43B USD | 14.08 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.00 1.13 USD |
-0.06
|
TRY 107.73B 3.38B USD | TRY 27.50M 863.54K USD | TRY 35.60 1.12 USD | TRY 36.38 1.14 USD | TRY 107.73B 3.38B USD | 8.75 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.60 0.52 USD |
+0.06
|
TRY 98.29B 3.09B USD | TRY 29.63M 930.41K USD | TRY 16.38 0.51 USD | TRY 16.79 0.53 USD | TRY 98.29B 3.09B USD | 10.44 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.67 0.62 USD |
-1.06
|
TRY 95.63B 3B USD | TRY 7.66M 240.67K USD | TRY 19.54 0.61 USD | TRY 19.94 0.63 USD | TRY 95.63B 3B USD | 14.15 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 285.75 8.97 USD |
+1.87
|
TRY 95.44B 3B USD | TRY 2.71M 85.19K USD | TRY 280.00 8.79 USD | TRY 288.00 9.04 USD | TRY 95.44B 3B USD | 10.45 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.08 1.48 USD |
+1.55
|
TRY 94.16B 2.96B USD | TRY 1.38M 43.26K USD | TRY 46.36 1.46 USD | TRY 47.98 1.51 USD | TRY 94.16B 2.96B USD | 5.46 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 643.50 20.21 USD |
+0.7
|
TRY 91.23B 2.87B USD | TRY 1.17M 36.6K USD | TRY 631.00 19.82 USD | TRY 647.50 20.33 USD | TRY 91.23B 2.87B USD | 24.97 | TRY 25.77 0.81 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 108.80 3.42 USD |
-1.54
|
TRY 90.24B 2.83B USD | TRY 212.48K 6.67K USD | TRY 108.00 3.39 USD | TRY 111.50 3.5 USD | TRY 90.24B 2.83B USD | 494.54 | TRY 0.22 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.75 2.26 USD |
+0.35
|
TRY 88.36B 2.77B USD | TRY 6.86M 201.02K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.36B 2.77B USD | 21.83 | TRY 3.30 0.1 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 464.75 14.5 USD |
+2.71
|
TRY 87.89B 2.76B USD | TRY 722.27K 20.19K USD | TRY 448.75 14.09 USD | TRY 467.75 14.69 USD | TRY 87.89B 2.76B USD | 13.01 | TRY 35.47 1.11 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.60 2.69 USD |
-1.27
|
TRY 85.60B 2.69B USD | TRY 754.27K 23.69K USD | TRY 85.50 2.69 USD | TRY 87.65 2.75 USD | TRY 85.60B 2.69B USD | 9.38 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.50 14.96 USD |
+0.21
|
TRY 84.86B 2.67B USD | TRY 1.35M 42.39K USD | TRY 470.00 14.76 USD | TRY 480.25 15.08 USD | TRY 84.86B 2.67B USD | 15.16 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-0.62
|
TRY 83.48B 2.62B USD | TRY 1.21B 38.04M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.27 0.54 USD |
+2.86
|
TRY 81.06B 2.55B USD | TRY 1.01M 31.78K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.06B 2.55B USD | 12.79 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.30 4.88 USD |
-1.83
|
TRY 77.65B 2.44B USD | TRY 6.33M 198.7K USD | TRY 155.20 4.87 USD | TRY 158.00 4.96 USD | TRY 77.65B 2.44B USD | 456.76 | TRY 0.34 0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.61M 301.65K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
0
|
TRY 72.00B 2.26B USD | TRY 90.88K 2.85K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 192.20 6.04 USD |
-6.15
|
TRY 70.91B 2.23B USD | TRY 4.98M 156.35K USD | TRY 190.30 5.98 USD | TRY 214.00 6.72 USD | TRY 70.91B 2.23B USD | 0 | -TRY 7.92 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.59 0.58 USD |
-1.17
|
TRY 68.06B 2.14B USD | TRY 61.71M 1.94M USD | TRY 18.57 0.58 USD | TRY 18.96 0.6 USD | TRY 68.06B 2.14B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.76 0.87 USD |
-0.79
|
TRY 67.41B 2.12B USD | TRY 2.77M 79.24K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.41B 2.12B USD | 14.26 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.30 0.1 USD |
+1.23
|
TRY 66.00B 2.07B USD | TRY 212.84M 6.68M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 66.00B 2.07B USD | 2.82 | TRY 1.17 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 63.09B 1.98B USD | TRY 5.29M 165.46K USD | TRY 93.25 2.93 USD | TRY 101.60 3.19 USD | TRY 63.09B 1.98B USD | 22.18 | TRY 4.58 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 279.75 8.79 USD |
-0.18
|
TRY 61.49B 1.93B USD | TRY 904.74K 28.41K USD | TRY 279.00 8.76 USD | TRY 285.75 8.97 USD | TRY 61.49B 1.93B USD | 4.35 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.54 0.8 USD |
-0.31
|
TRY 51.08B 1.6B USD | TRY 2.46M 77.34K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.08B 1.6B USD | 15.38 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.30 2.14 USD |
-1.8
|
TRY 46.15B 1.45B USD | TRY 1.32M 41.46K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.15B 1.45B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.10 3.43 USD |
+2.25
|
TRY 45.44B 1.43B USD | TRY 2.70M 84.85K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.44B 1.43B USD | 7.04 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.44 0.7 USD |
-0.09
|
TRY 44.88B 1.41B USD | TRY 1.37M 43.15K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 44.88B 1.41B USD | 2.88 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.86 1.22 USD |
-0.05
|
TRY 44.30B 1.39B USD | TRY 29.78M 935.17K USD | TRY 38.34 1.2 USD | TRY 39.26 1.23 USD | TRY 44.30B 1.39B USD | 9.61 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.88 0.53 USD |
-0.65
|
TRY 43.43B 1.36B USD | TRY 14.65M 460.17K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.43B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.02 0.35 USD |
+4.36
|
TRY 42.81B 1.34B USD | TRY 18.21M 571.92K USD | TRY 10.49 0.33 USD | TRY 11.15 0.35 USD | TRY 42.81B 1.34B USD | 10.80 | TRY 1.02 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.74 0.53 USD |
-0.3
|
TRY 42.43B 1.33B USD | TRY 48.70M 1.53M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.43B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.74 0.87 USD |
-0.07
|
TRY 41.61B 1.31B USD | TRY 2.05M 64.47K USD | TRY 27.50 0.86 USD | TRY 27.96 0.88 USD | TRY 41.61B 1.31B USD | 5.58 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.30 2.99 USD |
-0.73
|
TRY 40.98B 1.29B USD | TRY 264.04K 8.29K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 40.98B 1.29B USD | 5.21 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.26 1.33 USD |
-0.19
|
TRY 39.96B 1.25B USD | TRY 2.82M 88.52K USD | TRY 41.88 1.32 USD | TRY 42.76 1.34 USD | TRY 39.96B 1.25B USD | 8.58 | TRY 4.92 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.80 3.86 USD |
+0.66
|
TRY 39.60B 1.24B USD | TRY 64.72K 2.03K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.60B 1.24B USD | 9.66 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.24 1.04 USD |
-1.6
|
TRY 39.22B 1.23B USD | TRY 4.09M 128.6K USD | TRY 32.88 1.03 USD | TRY 33.82 1.06 USD | TRY 39.22B 1.23B USD | 8.22 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 319.25 10.03 USD |
-2.67
|
TRY 38.31B 1.2B USD | TRY 158.41K 4.97K USD | TRY 317.50 9.97 USD | TRY 327.25 10.28 USD | TRY 38.31B 1.2B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.60 6.68 USD |
-0.65
|
TRY 38.27B 1.2B USD | TRY 146.34K 4.6K USD | TRY 211.20 6.63 USD | TRY 214.40 6.73 USD | TRY 38.27B 1.2B USD | 4.76 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.00 6.06 USD |
-0.26
|
TRY 36.95B 1.16B USD | TRY 105.71K 3.32K USD | TRY 192.70 6.05 USD | TRY 195.90 6.15 USD | TRY 36.95B 1.16B USD | 40.12 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.10 1.54 USD |
-1.41
|
TRY 33.65B 1.06B USD | TRY 2.04M 64.18K USD | TRY 48.96 1.54 USD | TRY 50.00 1.57 USD | TRY 33.65B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.78 0.5 USD |
-0.63
|
TRY 30.77B 966.35M USD | TRY 2.27M 71.43K USD | TRY 15.75 0.49 USD | TRY 16.02 0.5 USD | TRY 30.77B 966.35M USD | 5.20 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.56 0.33 USD |
-1.31
|
TRY 29.57B 928.57M USD | TRY 11.82M 371.29K USD | TRY 10.54 0.33 USD | TRY 10.72 0.34 USD | TRY 29.57B 928.57M USD | 2.77 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.74 1.12 USD |
+0.62
|
TRY 28.01B 879.51M USD | TRY 2.44M 76.69K USD | TRY 35.10 1.1 USD | TRY 35.92 1.13 USD | TRY 28.01B 879.51M USD | 13.69 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.55 2.34 USD |
-0.6
|
TRY 27.53B 864.55M USD | TRY 2.39M 75.1K USD | TRY 74.35 2.33 USD | TRY 75.20 2.36 USD | TRY 27.53B 864.55M USD | 9.20 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 121.70 3.82 USD |
-2.56
|
TRY 26.77B 840.82M USD | TRY 2.14M 67.11K USD | TRY 121.60 3.82 USD | TRY 125.30 3.93 USD | TRY 26.77B 840.82M USD | 187.23 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.04 1.41 USD |
-0.88
|
TRY 26.72B 839.18M USD | TRY 8.41M 264.06K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.72B 839.18M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.28 1.14 USD |
-0.06
|
TRY 25.40B 797.55M USD | TRY 346.11K 10.87K USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 25.40B 797.55M USD | 18.23 | TRY 1.99 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.74 0.87 USD |
+1.84
|
TRY 23.02B 723.06M USD | TRY 17.85M 560.52K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 23.02B 723.06M USD | 10.05 | TRY 2.76 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.99 0.16 USD |
+8.24
|
TRY 22.43B 704.49M USD | TRY 63.79M 2M USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 22.43B 704.49M USD | 19.96 | TRY 0.25 0.007 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.28 0.29 USD |
-0.96
|
TRY 22.41B 703.81M USD | TRY 2.43M 76.25K USD | TRY 9.27 0.29 USD | TRY 9.52 0.3 USD | TRY 22.41B 703.81M USD | 4.19 | TRY 2.21 0.07 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.17 0.23 USD |
+8.64
|
TRY 21.51B 675.51M USD | TRY 210.28M 6.6M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 21.51B 675.51M USD | 0 | -TRY 0.10 -0.003 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-0.14
|
TRY 21.45B 673.62M USD | TRY 73.28K 2.3K USD | TRY 70.05 2.2 USD | TRY 70.95 2.23 USD | TRY 21.45B 673.62M USD | 37.19 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.56 0.27 USD |
0
|
TRY 21.40B 672.06M USD | TRY 4.41M 138.47K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.40B 672.06M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.98 0.22 USD |
+9.92
|
TRY 20.59B 646.65M USD | TRY 37.53M 1.18M USD | TRY 6.35 0.2 USD | TRY 6.98 0.22 USD | TRY 20.59B 646.65M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.23 0.32 USD |
+0.29
|
TRY 19.59B 615.23M USD | TRY 8.02M 251.73K USD | TRY 10.16 0.32 USD | TRY 10.51 0.33 USD | TRY 19.59B 615.23M USD | 21.76 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.20 4.78 USD |
+0.79
|
TRY 19.45B 610.73M USD | TRY 799.65K 25.11K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.45B 610.73M USD | 0 | -TRY 22.32 -0.7 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.44 1.05 USD |
-2.28
|
TRY 18.22B 572.34M USD | TRY 769.41K 24.16K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.22B 572.34M USD | 11.73 | TRY 2.85 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.54 0.39 USD |
-0.63
|
TRY 18.22B 572.07M USD | TRY 2.89M 90.69K USD | TRY 12.50 0.39 USD | TRY 12.76 0.4 USD | TRY 18.22B 572.07M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.99 0.6 USD |
-0.58
|
TRY 18.21B 571.77M USD | TRY 360.86K 11.33K USD | TRY 18.90 0.59 USD | TRY 19.19 0.6 USD | TRY 18.21B 571.77M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.30 4.94 USD |
-0.69
|
TRY 16.52B 518.69M USD | TRY 194.56K 6.11K USD | TRY 157.30 4.94 USD | TRY 160.80 5.05 USD | TRY 16.52B 518.69M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.33 0.51 USD |
-0.61
|
TRY 16.33B 512.84M USD | TRY 2.53M 79.4K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.33B 512.84M USD | 48.02 | TRY 0.34 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.50 1.65 USD |
-1.41
|
TRY 16.30B 512M USD | TRY 6.05M 190.04K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.30B 512M USD | 28.37 | TRY 1.85 0.06 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.92 0.72 USD |
+1.6
|
TRY 16.16B 507.45M USD | TRY 1.95M 61.35K USD | TRY 22.22 0.7 USD | TRY 23.18 0.73 USD | TRY 16.16B 507.45M USD | 8.27 | TRY 2.77 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.12 1.1 USD |
+4.09
|
TRY 16.16B 507.35M USD | TRY 15.19M 477.15K USD | TRY 33.58 1.05 USD | TRY 35.98 1.13 USD | TRY 16.16B 507.35M USD | 9.36 | TRY 3.75 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.52 1.08 USD |
-0.4
|
TRY 15.74B 494.39M USD | TRY 527.07K 16.55K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.74B 494.39M USD | 16.67 | TRY 2.07 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.15 1.95 USD |
-1.19
|
TRY 15.54B 487.95M USD | TRY 663.38K 20.83K USD | TRY 61.30 1.93 USD | TRY 63.80 2 USD | TRY 15.54B 487.95M USD | 28.64 | TRY 2.17 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.50 2.43 USD |
-1.02
|
TRY 15.50B 486.82M USD | TRY 255.13K 8.01K USD | TRY 77.00 2.42 USD | TRY 79.65 2.5 USD | TRY 15.50B 486.82M USD | 0 | -TRY 4.00 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 15.34B 481.8M USD | TRY 75.21M 2.36M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 15.34B 481.8M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.74 1.53 USD |
+1.8
|
TRY 14.62B 459.2M USD | TRY 1.45M 45.51K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.62B 459.2M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.66 0.11 USD |
-0.81
|
TRY 13.73B 431.34M USD | TRY 9.10M 285.71K USD | TRY 3.64 0.11 USD | TRY 3.70 0.12 USD | TRY 13.73B 431.34M USD | 1.15 | TRY 3.18 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.78 0.12 USD |
-1.05
|
TRY 13.23B 415.48M USD | TRY 41.13M 1.29M USD | TRY 3.77 0.12 USD | TRY 3.86 0.12 USD | TRY 13.23B 415.48M USD | 3.07 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
-0.48
|
TRY 13.00B 408.26M USD | TRY 34.46M 1.08M USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.90 4.64 USD |
-0.94
|
TRY 11.83B 371.58M USD | TRY 132.97K 4.18K USD | TRY 146.70 4.61 USD | TRY 151.50 4.76 USD | TRY 11.83B 371.58M USD | 15.70 | TRY 9.42 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.88 0.75 USD |
-0.25
|
TRY 11.80B 370.47M USD | TRY 11.99M 376.41K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.80B 370.47M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.42 0.96 USD |
+1.4
|
TRY 11.73B 368.28M USD | TRY 1.89M 59.29K USD | TRY 29.46 0.93 USD | TRY 30.48 0.96 USD | TRY 11.73B 368.28M USD | 0 | -TRY 3.84 -0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.80 3.87 USD |
-1.75
|
TRY 11.71B 367.86M USD | TRY 263.19K 7.65K USD | TRY 123.00 3.86 USD | TRY 127.00 3.99 USD | TRY 11.71B 367.86M USD | 13.11 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.86 0.4 USD |
-4.46
|
TRY 11.06B 347.32M USD | TRY 2.99M 93.87K USD | TRY 12.65 0.4 USD | TRY 13.71 0.43 USD | TRY 11.06B 347.32M USD | 4.20 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
