Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.00 10.9 USD |
+1.09
|
TRY 1.58T 49.69B USD | TRY 11.23M 352.73K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.58T 49.69B USD | 35.99 | TRY 9.64 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 353.50 11.12 USD |
+1.43
|
TRY 682.09B 21.42B USD | TRY 12.30M 329.59K USD | TRY 344.25 10.81 USD | TRY 356.75 11.2 USD | TRY 682.09B 21.42B USD | 5.56 | TRY 63.63 2 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.10 4.84 USD |
-0.45
|
TRY 647.22B 20.33B USD | TRY 14.89M 467.73K USD | TRY 153.60 4.82 USD | TRY 157.20 4.94 USD | TRY 647.22B 20.33B USD | 5.30 | TRY 29.06 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.70 6.49 USD |
+1.32
|
TRY 523.99B 16.46B USD | TRY 16.21M 509.11K USD | TRY 204.40 6.42 USD | TRY 207.40 6.51 USD | TRY 523.99B 16.46B USD | 39.07 | TRY 5.29 0.17 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.30 2.58 USD |
+1.6
|
TRY 482.50B 15.15B USD | TRY 3.58M 112.56K USD | TRY 81.20 2.55 USD | TRY 82.50 2.59 USD | TRY 482.50B 15.15B USD | 15.82 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
+2.25
|
TRY 456.75B 14.34B USD | TRY 4.88M 153.34K USD | TRY 375.00 11.78 USD | TRY 386.75 12.15 USD | TRY 456.75B 14.34B USD | 13.67 | TRY 28.22 0.89 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.50 10.07 USD |
+1.83
|
TRY 439.82B 13.81B USD | TRY 15.30M 480.42K USD | TRY 315.50 9.91 USD | TRY 320.75 10.07 USD | TRY 439.82B 13.81B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.90 2.23 USD |
+0.14
|
TRY 368.68B 11.58B USD | TRY 53.39M 1.68M USD | TRY 70.45 2.21 USD | TRY 71.85 2.26 USD | TRY 368.68B 11.58B USD | 5.73 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.72 0.43 USD |
+0.88
|
TRY 343.00B 10.77B USD | TRY 132.59M 4.16M USD | TRY 13.64 0.43 USD | TRY 13.84 0.43 USD | TRY 343.00B 10.77B USD | 5.33 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.12 1.07 USD |
+4.09
|
TRY 338.33B 10.63B USD | TRY 33.55M 1.05M USD | TRY 32.98 1.04 USD | TRY 34.36 1.08 USD | TRY 338.33B 10.63B USD | 4.34 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.42 1.21 USD |
-0.05
|
TRY 324.54B 10.19B USD | TRY 83.73M 2.63M USD | TRY 38.26 1.2 USD | TRY 39.12 1.23 USD | TRY 324.54B 10.19B USD | 640.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.88 1.38 USD |
+1.81
|
TRY 315.27B 9.9B USD | TRY 8.32M 261.33K USD | TRY 43.34 1.36 USD | TRY 44.38 1.39 USD | TRY 315.27B 9.9B USD | 9.79 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.15 2.33 USD |
+1.09
|
TRY 260.20B 8.17B USD | TRY 5.85M 183.66K USD | TRY 73.50 2.31 USD | TRY 74.60 2.34 USD | TRY 260.20B 8.17B USD | 8.42 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.26 1.01 USD |
+2.28
|
TRY 216.85B 6.81B USD | TRY 53.66M 1.69M USD | TRY 31.58 0.99 USD | TRY 32.38 1.02 USD | TRY 216.85B 6.81B USD | 22.55 | TRY 1.43 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.55 2.4 USD |
+0.46
|
TRY 214.19B 6.73B USD | TRY 1.81M 56.93K USD | TRY 75.85 2.38 USD | TRY 77.05 2.42 USD | TRY 214.19B 6.73B USD | 9.53 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.45 3.06 USD |
+2.26
|
TRY 212.09B 6.66B USD | TRY 6.88M 216.17K USD | TRY 95.10 2.99 USD | TRY 97.55 3.06 USD | TRY 212.09B 6.66B USD | 10.74 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.85 2.7 USD |
-0.35
|
TRY 177.52B 5.58B USD | TRY 27.47M 862.76K USD | TRY 83.15 2.61 USD | TRY 87.25 2.74 USD | TRY 177.52B 5.58B USD | 9.13 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.65 1.59 USD |
+2.74
|
TRY 177.28B 5.57B USD | TRY 10.40M 326.51K USD | TRY 49.40 1.55 USD | TRY 50.85 1.6 USD | TRY 177.28B 5.57B USD | 6.31 | TRY 8.02 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 171.30 5.38 USD |
+6.33
|
TRY 170.96B 5.37B USD | TRY 24.89M 781.81K USD | TRY 154.30 4.85 USD | TRY 173.20 5.44 USD | TRY 170.96B 5.37B USD | 16.59 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.00 1.63 USD |
+1.96
|
TRY 150.80B 4.74B USD | TRY 516.96K 16.23K USD | TRY 51.00 1.6 USD | TRY 52.30 1.64 USD | TRY 150.80B 4.74B USD | 10.81 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.90 3.8 USD |
+1.6
|
TRY 142.79B 4.48B USD | TRY 1.50M 47.24K USD | TRY 119.00 3.74 USD | TRY 121.10 3.8 USD | TRY 142.79B 4.48B USD | 23.02 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 236.00 7.41 USD |
+1.51
|
TRY 118.00B 3.71B USD | TRY 2.10M 65.82K USD | TRY 232.60 7.3 USD | TRY 237.70 7.46 USD | TRY 118.00B 3.71B USD | 9.13 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.62 1.43 USD |
-0.61
|
TRY 115.35B 3.62B USD | TRY 2.06M 64.73K USD | TRY 44.60 1.4 USD | TRY 46.18 1.45 USD | TRY 115.35B 3.62B USD | 21.51 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 298.75 9.38 USD |
-0.17
|
TRY 108.53B 3.41B USD | TRY 1.27M 39.87K USD | TRY 297.00 9.33 USD | TRY 303.25 9.52 USD | TRY 108.53B 3.41B USD | 13.85 | TRY 21.56 0.68 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.96 1.13 USD |
+2.04
|
TRY 107.61B 3.38B USD | TRY 13.83M 434.42K USD | TRY 35.18 1.1 USD | TRY 36.14 1.13 USD | TRY 107.61B 3.38B USD | 8.74 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.55 0.52 USD |
+0.91
|
TRY 97.99B 3.08B USD | TRY 11.92M 374.48K USD | TRY 16.43 0.52 USD | TRY 16.66 0.52 USD | TRY 97.99B 3.08B USD | 10.40 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.16 1.51 USD |
+0.84
|
TRY 96.32B 3.02B USD | TRY 676.74K 21.25K USD | TRY 47.50 1.49 USD | TRY 48.46 1.52 USD | TRY 96.32B 3.02B USD | 5.59 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.70 0.62 USD |
+2.18
|
TRY 95.77B 3.01B USD | TRY 3.84M 120.56K USD | TRY 19.23 0.6 USD | TRY 19.72 0.62 USD | TRY 95.77B 3.01B USD | 14.17 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 284.25 8.93 USD |
+1.34
|
TRY 94.94B 2.98B USD | TRY 1.03M 32.23K USD | TRY 278.75 8.75 USD | TRY 285.50 8.97 USD | TRY 94.94B 2.98B USD | 10.13 | TRY 28.06 0.88 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 642.00 20.16 USD |
+0.71
|
TRY 91.02B 2.86B USD | TRY 667.33K 20.96K USD | TRY 638.00 20.04 USD | TRY 648.50 20.37 USD | TRY 91.02B 2.86B USD | 24.91 | TRY 25.77 0.81 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.85 2.76 USD |
+0.4
|
TRY 87.85B 2.76B USD | TRY 297.85K 9.35K USD | TRY 87.35 2.74 USD | TRY 88.45 2.78 USD | TRY 87.85B 2.76B USD | 9.68 | TRY 9.07 0.28 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.55 2.24 USD |
+1.85
|
TRY 87.50B 2.75B USD | TRY 1.45M 42.8K USD | TRY 70.25 2.21 USD | TRY 71.85 2.26 USD | TRY 87.50B 2.75B USD | 21.62 | TRY 3.30 0.1 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.60 3.28 USD |
+2.85
|
TRY 86.76B 2.72B USD | TRY 83.46K 2.62K USD | TRY 101.70 3.19 USD | TRY 106.40 3.34 USD | TRY 86.76B 2.72B USD | 475.45 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
+4.49
|
TRY 85.58B 2.69B USD | TRY 939.19M 29.49M USD | TRY 1.56 0.05 USD | TRY 1.64 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.30 -0.009 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 480.25 15.08 USD |
+0.79
|
TRY 85.53B 2.69B USD | TRY 651.15K 20.45K USD | TRY 475.00 14.92 USD | TRY 483.75 15.19 USD | TRY 85.53B 2.69B USD | 15.27 | TRY 31.43 0.99 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 443.75 13.94 USD |
+1.54
|
TRY 84.47B 2.65B USD | TRY 136.34K 4.28K USD | TRY 436.50 13.71 USD | TRY 444.75 13.97 USD | TRY 84.47B 2.65B USD | 12.11 | TRY 36.62 1.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 65.35 2.05 USD |
+3.57
|
TRY 80.55B 2.53B USD | TRY 6.70M 210.33K USD | TRY 63.00 1.98 USD | TRY 65.75 2.06 USD | TRY 80.55B 2.53B USD | 16.17 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.60 4.95 USD |
+1.81
|
TRY 78.80B 2.47B USD | TRY 4.44M 139.35K USD | TRY 155.10 4.87 USD | TRY 158.70 4.98 USD | TRY 78.80B 2.47B USD | 463.52 | TRY 0.34 0.01 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.61 0.52 USD |
+1.28
|
TRY 77.96B 2.45B USD | TRY 384.63K 12.08K USD | TRY 16.56 0.52 USD | TRY 16.84 0.53 USD | TRY 77.96B 2.45B USD | 12.30 | TRY 1.35 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
0
|
TRY 75.00B 2.36B USD | TRY 37.56K 1.18K USD | TRY 7.50 0.24 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 201.60 6.33 USD |
+1.36
|
TRY 74.38B 2.34B USD | TRY 1.45M 45.48K USD | TRY 192.50 6.05 USD | TRY 203.70 6.4 USD | TRY 74.38B 2.34B USD | 0 | -TRY 7.46 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.88 0.59 USD |
+2.78
|
TRY 69.12B 2.17B USD | TRY 42.45M 1.33M USD | TRY 18.46 0.58 USD | TRY 18.93 0.59 USD | TRY 69.12B 2.17B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.78 0.87 USD |
+0.36
|
TRY 67.65B 2.12B USD | TRY 1.22M 38.28K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 67.65B 2.12B USD | 14.31 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.30 0.1 USD |
+2.17
|
TRY 66.00B 2.07B USD | TRY 100.55M 3.16M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 66.00B 2.07B USD | 2.82 | TRY 1.17 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 273.75 8.6 USD |
+2.91
|
TRY 60.17B 1.89B USD | TRY 905.73K 28.44K USD | TRY 261.75 8.22 USD | TRY 274.75 8.63 USD | TRY 60.17B 1.89B USD | 4.25 | TRY 64.30 2.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 95.15 2.99 USD |
+8.49
|
TRY 59.09B 1.86B USD | TRY 6.57M 206.39K USD | TRY 81.95 2.57 USD | TRY 95.55 3 USD | TRY 59.09B 1.86B USD | 27.57 | TRY 3.45 0.11 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
+1.99
|
TRY 51.24B 1.61B USD | TRY 728.33K 22.87K USD | TRY 25.00 0.79 USD | TRY 25.64 0.81 USD | TRY 51.24B 1.61B USD | 15.43 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.45 2.18 USD |
+1.24
|
TRY 46.93B 1.47B USD | TRY 627.22K 19.7K USD | TRY 68.70 2.16 USD | TRY 70.10 2.2 USD | TRY 46.93B 1.47B USD | 0 | -TRY 10.11 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.98 1.22 USD |
+2.8
|
TRY 44.44B 1.4B USD | TRY 20.15M 632.72K USD | TRY 37.98 1.19 USD | TRY 39.24 1.23 USD | TRY 44.44B 1.4B USD | 9.64 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.40 3.34 USD |
+2.9
|
TRY 44.32B 1.39B USD | TRY 2.12M 66.73K USD | TRY 103.40 3.25 USD | TRY 107.90 3.39 USD | TRY 44.32B 1.39B USD | 6.86 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.00 0.69 USD |
+1.95
|
TRY 44.00B 1.38B USD | TRY 1.10M 34.6K USD | TRY 21.64 0.68 USD | TRY 22.12 0.69 USD | TRY 44.00B 1.38B USD | 2.83 | TRY 7.77 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.04 0.54 USD |
+1.01
|
TRY 43.84B 1.38B USD | TRY 7.86M 246.95K USD | TRY 16.88 0.53 USD | TRY 17.14 0.54 USD | TRY 43.84B 1.38B USD | 5.49 | TRY 3.10 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.87 0.53 USD |
+1.57
|
TRY 42.76B 1.34B USD | TRY 24.30M 763.06K USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.76B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.86 0.87 USD |
+1.53
|
TRY 41.79B 1.31B USD | TRY 1.34M 42.13K USD | TRY 27.30 0.86 USD | TRY 28.10 0.88 USD | TRY 41.79B 1.31B USD | 5.49 | TRY 5.07 0.16 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.59 0.33 USD |
+1.15
|
TRY 41.14B 1.29B USD | TRY 4.01M 125.85K USD | TRY 10.49 0.33 USD | TRY 10.68 0.34 USD | TRY 41.14B 1.29B USD | 7.05 | TRY 1.50 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.65 2.97 USD |
+1.12
|
TRY 40.70B 1.28B USD | TRY 212.08K 6.66K USD | TRY 93.65 2.94 USD | TRY 95.10 2.99 USD | TRY 40.70B 1.28B USD | 5.10 | TRY 18.54 0.58 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.26 1.08 USD |
+2.39
|
TRY 40.43B 1.27B USD | TRY 2.01M 63.22K USD | TRY 33.22 1.04 USD | TRY 34.56 1.09 USD | TRY 40.43B 1.27B USD | 8.48 | TRY 4.04 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.46 1.33 USD |
+1.29
|
TRY 40.15B 1.26B USD | TRY 1.09M 34.14K USD | TRY 41.38 1.3 USD | TRY 42.46 1.33 USD | TRY 40.15B 1.26B USD | 8.56 | TRY 4.96 0.16 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.70 3.82 USD |
+2.27
|
TRY 39.25B 1.23B USD | TRY 45.34K 1.42K USD | TRY 119.50 3.75 USD | TRY 123.80 3.89 USD | TRY 39.25B 1.23B USD | 10.20 | TRY 11.92 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 321.75 10.1 USD |
+1.26
|
TRY 38.61B 1.21B USD | TRY 220.00K 6.91K USD | TRY 316.50 9.94 USD | TRY 325.25 10.21 USD | TRY 38.61B 1.21B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.20 6.66 USD |
+1.24
|
TRY 38.20B 1.2B USD | TRY 106.60K 3.35K USD | TRY 207.10 6.5 USD | TRY 213.20 6.7 USD | TRY 38.20B 1.2B USD | 4.75 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 197.50 6.2 USD |
+1.54
|
TRY 37.81B 1.19B USD | TRY 179.28K 5.63K USD | TRY 192.90 6.06 USD | TRY 197.80 6.21 USD | TRY 37.81B 1.19B USD | 42.84 | TRY 4.61 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.62 1.56 USD |
+1.6
|
TRY 33.93B 1.07B USD | TRY 1.44M 43.52K USD | TRY 48.04 1.51 USD | TRY 49.68 1.56 USD | TRY 33.93B 1.07B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.82 0.5 USD |
+0.83
|
TRY 30.85B 968.8M USD | TRY 790.45K 24.82K USD | TRY 15.70 0.49 USD | TRY 16.00 0.5 USD | TRY 30.85B 968.8M USD | 5.25 | TRY 3.01 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.79 0.34 USD |
+2.18
|
TRY 30.21B 948.79M USD | TRY 9.97M 313.24K USD | TRY 10.69 0.34 USD | TRY 11.02 0.35 USD | TRY 30.21B 948.79M USD | 2.83 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.76 1.12 USD |
+2.58
|
TRY 28.02B 880.01M USD | TRY 2.57M 80.63K USD | TRY 34.90 1.1 USD | TRY 35.84 1.13 USD | TRY 28.02B 880.01M USD | 13.70 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.10 2.36 USD |
+1.01
|
TRY 27.73B 870.93M USD | TRY 1.71M 53.63K USD | TRY 74.50 2.34 USD | TRY 75.80 2.38 USD | TRY 27.73B 870.93M USD | 8.98 | TRY 8.36 0.26 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 125.30 3.93 USD |
+0.56
|
TRY 27.57B 865.7M USD | TRY 724.88K 22.76K USD | TRY 125.10 3.93 USD | TRY 126.90 3.99 USD | TRY 27.57B 865.7M USD | 187.01 | TRY 0.67 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.04 1.45 USD |
+0.48
|
TRY 27.32B 857.82M USD | TRY 2.96M 93.06K USD | TRY 45.86 1.44 USD | TRY 46.46 1.46 USD | TRY 27.32B 857.82M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.78 1.16 USD |
+1.83
|
TRY 25.75B 808.54M USD | TRY 194.23K 6.1K USD | TRY 36.12 1.13 USD | TRY 37.18 1.17 USD | TRY 25.75B 808.54M USD | 18.57 | TRY 1.98 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.02 0.88 USD |
+2.64
|
TRY 23.26B 730.36M USD | TRY 6.05M 190.02K USD | TRY 27.12 0.85 USD | TRY 28.12 0.88 USD | TRY 23.26B 730.36M USD | 10.15 | TRY 2.76 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.08 0.29 USD |
+0.44
|
TRY 21.93B 688.64M USD | TRY 778.04K 24.43K USD | TRY 9.01 0.28 USD | TRY 9.14 0.29 USD | TRY 21.93B 688.64M USD | 4.07 | TRY 2.23 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.72 0.27 USD |
+0.46
|
TRY 21.80B 684.62M USD | TRY 4.11M 129.13K USD | TRY 8.66 0.27 USD | TRY 8.81 0.28 USD | TRY 21.80B 684.62M USD | 2.36 | TRY 3.69 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.00 2.23 USD |
+1.94
|
TRY 21.66B 680.32M USD | TRY 71.69K 2.25K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.66B 680.32M USD | 36.59 | TRY 1.94 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.78 0.21 USD |
+1.65
|
TRY 20.34B 638.77M USD | TRY 62.83M 1.97M USD | TRY 6.53 0.21 USD | TRY 6.93 0.22 USD | TRY 20.34B 638.77M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.42 0.14 USD |
+0.68
|
TRY 19.87B 624.01M USD | TRY 44.28M 1.39M USD | TRY 4.22 0.13 USD | TRY 4.51 0.14 USD | TRY 19.87B 624.01M USD | 17.67 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.34 0.32 USD |
+1.77
|
TRY 19.80B 621.84M USD | TRY 5.13M 161.12K USD | TRY 10.10 0.32 USD | TRY 10.38 0.33 USD | TRY 19.80B 621.84M USD | 22.00 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.80 4.8 USD |
+3.95
|
TRY 19.52B 613.14M USD | TRY 805.02K 25.28K USD | TRY 140.70 4.42 USD | TRY 153.20 4.81 USD | TRY 19.52B 613.14M USD | 0 | -TRY 22.69 -0.7 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 35.00 1.1 USD |
+0.81
|
TRY 19.08B 599.04M USD | TRY 682.20K 21.42K USD | TRY 34.10 1.07 USD | TRY 35.10 1.1 USD | TRY 19.08B 599.04M USD | 12.28 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.35 0.2 USD |
+9.86
|
TRY 18.73B 588.28M USD | TRY 24.85M 775.49K USD | TRY 5.43 0.17 USD | TRY 6.35 0.2 USD | TRY 18.73B 588.28M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.09 0.6 USD |
+1.11
|
TRY 18.30B 574.78M USD | TRY 160.10K 5.03K USD | TRY 18.89 0.59 USD | TRY 19.22 0.6 USD | TRY 18.30B 574.78M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.55 0.39 USD |
+0.48
|
TRY 18.23B 572.52M USD | TRY 849.32K 26.67K USD | TRY 12.48 0.39 USD | TRY 12.56 0.39 USD | TRY 18.23B 572.52M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.10 4.97 USD |
+1.35
|
TRY 16.60B 521.33M USD | TRY 76.73K 2.41K USD | TRY 156.10 4.9 USD | TRY 158.90 4.99 USD | TRY 16.60B 521.33M USD | 0 | -TRY 9.64 -0.3 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.20 1.67 USD |
+3.3
|
TRY 16.52B 518.83M USD | TRY 4.29M 134.67K USD | TRY 50.90 1.6 USD | TRY 53.90 1.69 USD | TRY 16.52B 518.83M USD | 28.75 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.47 0.52 USD |
+0.98
|
TRY 16.47B 517.23M USD | TRY 2.07M 65.16K USD | TRY 16.29 0.51 USD | TRY 16.60 0.52 USD | TRY 16.47B 517.23M USD | 47.05 | TRY 0.35 0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 63.90 2.01 USD |
+1.91
|
TRY 15.98B 501.69M USD | TRY 381.88K 11.99K USD | TRY 61.60 1.93 USD | TRY 67.50 2.12 USD | TRY 15.98B 501.69M USD | 29.58 | TRY 2.16 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.92 1.1 USD |
+0.11
|
TRY 15.92B 500.11M USD | TRY 280.52K 8.81K USD | TRY 34.84 1.09 USD | TRY 35.18 1.1 USD | TRY 15.92B 500.11M USD | 16.86 | TRY 2.07 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.72 0.05 USD |
+2.99
|
TRY 15.71B 493.27M USD | TRY 126.84M 3.98M USD | TRY 1.64 0.05 USD | TRY 1.73 0.05 USD | TRY 15.71B 493.27M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.20 0.7 USD |
+2.21
|
TRY 15.65B 491.51M USD | TRY 658.27K 20.67K USD | TRY 21.66 0.68 USD | TRY 22.30 0.7 USD | TRY 15.65B 491.51M USD | 8.01 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.35 2.43 USD |
+2.04
|
TRY 15.47B 485.87M USD | TRY 164.04K 5.15K USD | TRY 74.85 2.35 USD | TRY 77.95 2.45 USD | TRY 15.47B 485.87M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.58 1.05 USD |
+5.86
|
TRY 15.45B 485.1M USD | TRY 5.56M 174.61K USD | TRY 32.00 1 USD | TRY 33.88 1.06 USD | TRY 15.45B 485.1M USD | 8.95 | TRY 3.75 0.12 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.36 1.52 USD |
+1.81
|
TRY 14.51B 455.62M USD | TRY 659.63K 20.72K USD | TRY 47.48 1.49 USD | TRY 48.60 1.53 USD | TRY 14.51B 455.62M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.75 0.12 USD |
+1.35
|
TRY 14.07B 441.94M USD | TRY 3.51M 110.36K USD | TRY 3.71 0.12 USD | TRY 3.77 0.12 USD | TRY 14.07B 441.94M USD | 1.17 | TRY 3.18 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.88 0.12 USD |
+2.92
|
TRY 13.58B 426.47M USD | TRY 31.36M 984.71K USD | TRY 3.76 0.12 USD | TRY 3.91 0.12 USD | TRY 13.58B 426.47M USD | 3.15 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
+3.48
|
TRY 13.00B 408.26M USD | TRY 20.15M 632.81K USD | TRY 2.01 0.06 USD | TRY 2.08 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.70 3.1 USD |
+1.33
|
TRY 12.09B 379.77M USD | TRY 40.87K 1.28K USD | TRY 97.00 3.05 USD | TRY 98.90 3.11 USD | TRY 12.09B 379.77M USD | 58.75 | TRY 1.68 0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.30 4.72 USD |
+3.23
|
TRY 12.02B 377.61M USD | TRY 121.27K 3.81K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 12.02B 377.61M USD | 15.73 | TRY 9.55 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 126.20 3.96 USD |
+1.2
|
TRY 11.99B 376.51M USD | TRY 104.83K 3.29K USD | TRY 123.80 3.89 USD | TRY 126.30 3.97 USD | TRY 11.99B 376.51M USD | 13.42 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.90 0.44 USD |
-0.64
|
TRY 11.95B 375.41M USD | TRY 486.80K 15.29K USD | TRY 13.85 0.43 USD | TRY 14.22 0.45 USD | TRY 11.95B 375.41M USD | 4.61 | TRY 3.01 0.09 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.00 0.75 USD |
+1.35
|
TRY 11.86B 372.33M USD | TRY 3.56M 111.94K USD | TRY 23.68 0.74 USD | TRY 24.12 0.76 USD | TRY 11.86B 372.33M USD | 0 | -TRY 16,691.00 -52417.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
