Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.50 10.91 USD |
+0.8
|
TRY 1.58T 49.76B USD | TRY 17.76M 557.71K USD | TRY 338.25 10.62 USD | TRY 348.00 10.93 USD | TRY 1.58T 49.76B USD | 35.53 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.75 11.34 USD |
+0.77
|
TRY 696.05B 21.86B USD | TRY 14.63M 422.36K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 696.05B 21.86B USD | 5.39 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.90 4.8 USD |
+0.2
|
TRY 642.18B 20.17B USD | TRY 12.40M 389.53K USD | TRY 151.30 4.75 USD | TRY 154.00 4.84 USD | TRY 642.18B 20.17B USD | 5.20 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.20 6.57 USD |
+0.48
|
TRY 530.32B 16.65B USD | TRY 24.36M 765.14K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 530.32B 16.65B USD | 40.70 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.00 2.61 USD |
+0.79
|
TRY 486.61B 15.28B USD | TRY 3.36M 105.36K USD | TRY 81.65 2.56 USD | TRY 83.20 2.61 USD | TRY 486.61B 15.28B USD | 15.96 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 391.75 12.32 USD |
+0.97
|
TRY 464.14B 14.58B USD | TRY 5.31M 158.71K USD | TRY 385.00 12.09 USD | TRY 393.00 12.34 USD | TRY 464.14B 14.58B USD | 14.03 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.50 10.1 USD |
+0.78
|
TRY 441.19B 13.86B USD | TRY 14.86M 466.68K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 441.19B 13.86B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.35 2.21 USD |
+0.36
|
TRY 365.82B 11.49B USD | TRY 35.90M 1.13M USD | TRY 69.50 2.18 USD | TRY 70.55 2.22 USD | TRY 365.82B 11.49B USD | 5.69 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.63 0.43 USD |
0
|
TRY 340.75B 10.7B USD | TRY 121.04M 3.8M USD | TRY 13.54 0.43 USD | TRY 13.71 0.43 USD | TRY 340.75B 10.7B USD | 5.30 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.46 1.05 USD |
-0.48
|
TRY 331.79B 10.42B USD | TRY 10.48M 329K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 331.79B 10.42B USD | 4.25 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.96 1.19 USD |
+0.16
|
TRY 320.65B 10.07B USD | TRY 76.76M 2.41M USD | TRY 37.50 1.18 USD | TRY 38.18 1.2 USD | TRY 320.65B 10.07B USD | 632.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.70 1.34 USD |
-0.97
|
TRY 306.79B 9.63B USD | TRY 5.91M 185.5K USD | TRY 42.32 1.33 USD | TRY 43.18 1.36 USD | TRY 306.79B 9.63B USD | 9.53 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.45 2.34 USD |
+1.5
|
TRY 261.25B 8.2B USD | TRY 11.24M 352.92K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 261.25B 8.2B USD | 8.46 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.48 1.02 USD |
+1.31
|
TRY 218.33B 6.86B USD | TRY 48.80M 1.53M USD | TRY 31.86 1 USD | TRY 32.60 1.02 USD | TRY 218.33B 6.86B USD | 23.70 | TRY 1.37 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.50 2.43 USD |
+1.77
|
TRY 216.85B 6.81B USD | TRY 996.36K 31.29K USD | TRY 76.15 2.39 USD | TRY 77.85 2.44 USD | TRY 216.85B 6.81B USD | 9.65 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.10 3.05 USD |
+0.67
|
TRY 211.33B 6.64B USD | TRY 8.49M 266.56K USD | TRY 95.45 3 USD | TRY 97.35 3.06 USD | TRY 211.33B 6.64B USD | 10.70 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.05 1.63 USD |
+2.97
|
TRY 182.17B 5.72B USD | TRY 10.81M 339.54K USD | TRY 50.40 1.58 USD | TRY 52.15 1.64 USD | TRY 182.17B 5.72B USD | 6.80 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.00 2.67 USD |
+0.59
|
TRY 175.77B 5.52B USD | TRY 11.12M 349.11K USD | TRY 84.10 2.64 USD | TRY 85.30 2.68 USD | TRY 175.77B 5.52B USD | 9.04 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 171.30 5.38 USD |
-3.33
|
TRY 170.96B 5.37B USD | TRY 32.52M 1.02M USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 170.96B 5.37B USD | 18.26 | TRY 9.38 0.29 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.30 1.64 USD |
+1.65
|
TRY 151.67B 4.76B USD | TRY 317.20K 9.96K USD | TRY 51.10 1.6 USD | TRY 52.30 1.64 USD | TRY 151.67B 4.76B USD | 10.96 | TRY 4.77 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.20 3.77 USD |
+1.43
|
TRY 141.96B 4.46B USD | TRY 1.41M 44.25K USD | TRY 118.10 3.71 USD | TRY 120.40 3.78 USD | TRY 141.96B 4.46B USD | 22.76 | TRY 5.28 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.80 7.5 USD |
+0.34
|
TRY 119.40B 3.75B USD | TRY 2.00M 62.96K USD | TRY 235.30 7.39 USD | TRY 240.00 7.54 USD | TRY 119.40B 3.75B USD | 9.45 | TRY 25.25 0.79 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.18 1.45 USD |
-0.04
|
TRY 116.77B 3.67B USD | TRY 1.07M 33.65K USD | TRY 45.96 1.44 USD | TRY 46.50 1.46 USD | TRY 116.77B 3.67B USD | 21.78 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 300.25 9.43 USD |
-0.25
|
TRY 109.08B 3.43B USD | TRY 841.70K 26.43K USD | TRY 298.00 9.36 USD | TRY 302.75 9.51 USD | TRY 109.08B 3.43B USD | 14.13 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.14 1.13 USD |
+0.33
|
TRY 108.15B 3.4B USD | TRY 13.96M 438.3K USD | TRY 35.60 1.12 USD | TRY 36.34 1.14 USD | TRY 108.15B 3.4B USD | 8.79 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.58 0.52 USD |
-0.06
|
TRY 98.17B 3.08B USD | TRY 13.57M 426.19K USD | TRY 16.38 0.51 USD | TRY 16.68 0.52 USD | TRY 98.17B 3.08B USD | 10.42 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.90 0.62 USD |
+0.1
|
TRY 96.75B 3.04B USD | TRY 4.47M 140.5K USD | TRY 19.54 0.61 USD | TRY 19.93 0.63 USD | TRY 96.75B 3.04B USD | 14.31 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 286.25 8.99 USD |
+2.05
|
TRY 95.61B 3B USD | TRY 1.53M 48.09K USD | TRY 280.00 8.79 USD | TRY 287.00 9.01 USD | TRY 95.61B 3B USD | 10.47 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.42 1.48 USD |
+2.29
|
TRY 94.56B 2.97B USD | TRY 1.07M 31.6K USD | TRY 46.36 1.46 USD | TRY 47.98 1.51 USD | TRY 94.56B 2.97B USD | 5.49 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 639.50 20.08 USD |
+0.08
|
TRY 90.66B 2.85B USD | TRY 613.06K 19.25K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.66B 2.85B USD | 24.87 | TRY 25.71 0.81 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.10 3.43 USD |
-1.27
|
TRY 90.49B 2.84B USD | TRY 101.31K 3.18K USD | TRY 108.00 3.39 USD | TRY 111.00 3.49 USD | TRY 90.49B 2.84B USD | 545.50 | TRY 0.20 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.25 2.27 USD |
+1.05
|
TRY 88.60B 2.78B USD | TRY 4.24M 133.23K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.60B 2.78B USD | 21.89 | TRY 3.30 0.1 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 465.00 14.6 USD |
+2.76
|
TRY 88.51B 2.78B USD | TRY 378.83K 11.9K USD | TRY 448.75 14.09 USD | TRY 465.75 14.63 USD | TRY 88.51B 2.78B USD | 13.10 | TRY 35.47 1.11 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.65 2.72 USD |
-0.06
|
TRY 86.65B 2.72B USD | TRY 325.83K 10.23K USD | TRY 86.25 2.71 USD | TRY 87.65 2.75 USD | TRY 86.65B 2.72B USD | 9.50 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.25 14.96 USD |
+0.16
|
TRY 84.82B 2.66B USD | TRY 637.45K 20.02K USD | TRY 470.00 14.76 USD | TRY 477.00 14.98 USD | TRY 84.82B 2.66B USD | 15.15 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
0
|
TRY 84.00B 2.64B USD | TRY 671.21M 21.08M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.32 0.54 USD |
+3.16
|
TRY 81.29B 2.55B USD | TRY 729.01K 22.89K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 81.29B 2.55B USD | 12.82 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.40 4.94 USD |
-0.51
|
TRY 78.70B 2.47B USD | TRY 3.14M 98.68K USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 78.70B 2.47B USD | 462.94 | TRY 0.34 0.01 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 203.10 6.38 USD |
-0.83
|
TRY 74.94B 2.35B USD | TRY 2.05M 64.25K USD | TRY 203.10 6.38 USD | TRY 214.00 6.72 USD | TRY 74.94B 2.35B USD | 0 | -TRY 7.69 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.00M 282.54K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
0
|
TRY 72.00B 2.26B USD | TRY 73.09K 2.3K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.92 0.59 USD |
+0.58
|
TRY 69.27B 2.18B USD | TRY 28.94M 908.78K USD | TRY 18.72 0.59 USD | TRY 18.96 0.6 USD | TRY 69.27B 2.18B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.70 0.87 USD |
-1
|
TRY 67.46B 2.12B USD | TRY 1.33M 41.64K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+0.31
|
TRY 65.40B 2.05B USD | TRY 72.20M 2.27M USD | TRY 3.23 0.1 USD | TRY 3.28 0.1 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 100.00 3.14 USD |
+8.23
|
TRY 62.10B 1.95B USD | TRY 3.78M 118.73K USD | TRY 93.25 2.93 USD | TRY 100.50 3.16 USD | TRY 62.10B 1.95B USD | 21.83 | TRY 4.58 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 280.75 8.82 USD |
+0.18
|
TRY 61.71B 1.94B USD | TRY 614.10K 19.29K USD | TRY 279.25 8.77 USD | TRY 285.75 8.97 USD | TRY 61.71B 1.94B USD | 4.36 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+0.31
|
TRY 51.40B 1.61B USD | TRY 993.72K 31.21K USD | TRY 25.50 0.8 USD | TRY 25.84 0.81 USD | TRY 51.40B 1.61B USD | 15.86 | TRY 1.62 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.60 2.15 USD |
-1.37
|
TRY 46.35B 1.46B USD | TRY 853.99K 26.82K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.35B 1.46B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.30 3.4 USD |
+1.5
|
TRY 45.11B 1.42B USD | TRY 1.10M 34.63K USD | TRY 105.90 3.33 USD | TRY 108.30 3.4 USD | TRY 45.11B 1.42B USD | 6.99 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.52 0.71 USD |
+0.27
|
TRY 45.04B 1.41B USD | TRY 859.62K 27K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 45.04B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.92 1.22 USD |
+0.1
|
TRY 44.37B 1.39B USD | TRY 16.67M 523.49K USD | TRY 38.34 1.2 USD | TRY 39.06 1.23 USD | TRY 44.37B 1.39B USD | 9.63 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.89 0.53 USD |
-0.59
|
TRY 43.45B 1.36B USD | TRY 8.59M 269.67K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.45B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.08 0.35 USD |
+4.92
|
TRY 43.05B 1.35B USD | TRY 11.37M 357.11K USD | TRY 10.49 0.33 USD | TRY 11.15 0.35 USD | TRY 43.05B 1.35B USD | 10.86 | TRY 1.02 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.75 0.53 USD |
-0.24
|
TRY 42.45B 1.33B USD | TRY 33.40M 1.05M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.45B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.92 0.88 USD |
+0.58
|
TRY 41.88B 1.32B USD | TRY 1.10M 34.59K USD | TRY 27.50 0.86 USD | TRY 27.94 0.88 USD | TRY 41.88B 1.32B USD | 5.61 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.95 3.01 USD |
-0.05
|
TRY 41.26B 1.3B USD | TRY 103.66K 3.26K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 41.26B 1.3B USD | 5.25 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.44 1.33 USD |
+0.24
|
TRY 40.13B 1.26B USD | TRY 1.52M 47.61K USD | TRY 41.88 1.32 USD | TRY 42.48 1.33 USD | TRY 40.13B 1.26B USD | 8.71 | TRY 4.87 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.80 3.86 USD |
+0.66
|
TRY 39.60B 1.24B USD | TRY 45.15K 1.42K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.60B 1.24B USD | 9.66 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.08 1.04 USD |
-2.07
|
TRY 39.03B 1.23B USD | TRY 2.23M 70.06K USD | TRY 32.90 1.03 USD | TRY 33.82 1.06 USD | TRY 39.03B 1.23B USD | 8.18 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 323.50 10.16 USD |
-1.37
|
TRY 38.82B 1.22B USD | TRY 56.59K 1.78K USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 38.82B 1.22B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.70 6.68 USD |
-0.61
|
TRY 38.29B 1.2B USD | TRY 52.61K 1.65K USD | TRY 212.20 6.66 USD | TRY 214.40 6.73 USD | TRY 38.29B 1.2B USD | 4.87 | TRY 43.66 1.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.30 6.1 USD |
+0.41
|
TRY 37.20B 1.17B USD | TRY 52.86K 1.66K USD | TRY 192.90 6.06 USD | TRY 195.90 6.15 USD | TRY 37.20B 1.17B USD | 40.39 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.58 1.57 USD |
-0.44
|
TRY 34.18B 1.07B USD | TRY 935.32K 26.34K USD | TRY 49.22 1.55 USD | TRY 50.00 1.57 USD | TRY 34.18B 1.07B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.85 0.5 USD |
-0.19
|
TRY 30.91B 970.63M USD | TRY 1.03M 32.24K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.91B 970.63M USD | 5.23 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.67 0.34 USD |
-0.28
|
TRY 29.88B 938.24M USD | TRY 4.75M 149.19K USD | TRY 10.61 0.33 USD | TRY 10.72 0.34 USD | TRY 29.88B 938.24M USD | 2.80 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.58 1.12 USD |
+0.17
|
TRY 27.88B 875.58M USD | TRY 1.07M 33.54K USD | TRY 35.10 1.1 USD | TRY 35.84 1.13 USD | TRY 27.88B 875.58M USD | 13.89 | TRY 2.56 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.75 2.35 USD |
-0.33
|
TRY 27.60B 866.87M USD | TRY 1.41M 44.4K USD | TRY 74.35 2.33 USD | TRY 75.20 2.36 USD | TRY 27.60B 866.87M USD | 9.30 | TRY 8.03 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 123.10 3.87 USD |
-1.44
|
TRY 27.08B 850.5M USD | TRY 1.03M 32.33K USD | TRY 122.60 3.85 USD | TRY 125.30 3.93 USD | TRY 27.08B 850.5M USD | 189.38 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.26 1.42 USD |
-0.4
|
TRY 26.85B 843.28M USD | TRY 5.33M 167.29K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.85B 843.28M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.80 1.16 USD |
+1.38
|
TRY 25.76B 808.98M USD | TRY 159.93K 5.02K USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 25.76B 808.98M USD | 18.49 | TRY 1.99 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
+0.64
|
TRY 22.77B 715.19M USD | TRY 1.22M 38.44K USD | TRY 9.32 0.29 USD | TRY 9.52 0.3 USD | TRY 22.77B 715.19M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.36 0.86 USD |
+0.44
|
TRY 22.71B 713.16M USD | TRY 7.78M 244.36K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.71B 713.16M USD | 9.91 | TRY 2.76 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.84 0.15 USD |
+4.99
|
TRY 21.76B 683.31M USD | TRY 35.91M 1.13M USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 21.76B 683.31M USD | 19.35 | TRY 0.25 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.95 2.23 USD |
+0.78
|
TRY 21.65B 679.85M USD | TRY 47.58K 1.49K USD | TRY 70.05 2.2 USD | TRY 70.95 2.23 USD | TRY 21.65B 679.85M USD | 37.53 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.56 0.27 USD |
0
|
TRY 21.40B 672.06M USD | TRY 2.55M 80.1K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.40B 672.06M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.86 0.22 USD |
+3.94
|
TRY 20.58B 646.3M USD | TRY 129.12M 4.05M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 20.58B 646.3M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.80 0.21 USD |
+7.09
|
TRY 20.06B 629.97M USD | TRY 26.19M 822.52K USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 20.06B 629.97M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.33 0.32 USD |
+1.27
|
TRY 19.78B 621.24M USD | TRY 5.38M 168.96K USD | TRY 10.16 0.32 USD | TRY 10.51 0.33 USD | TRY 19.78B 621.24M USD | 21.97 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.40 4.79 USD |
+0.93
|
TRY 19.47B 611.53M USD | TRY 578.51K 18.17K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.47B 611.53M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.76 1.06 USD |
-1.34
|
TRY 18.40B 577.82M USD | TRY 375.64K 11.8K USD | TRY 33.70 1.06 USD | TRY 34.56 1.09 USD | TRY 18.40B 577.82M USD | 11.84 | TRY 2.85 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.64 0.4 USD |
+0.16
|
TRY 18.36B 576.63M USD | TRY 1.73M 54.42K USD | TRY 12.59 0.4 USD | TRY 12.76 0.4 USD | TRY 18.36B 576.63M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.12 0.6 USD |
+0.1
|
TRY 18.33B 575.68M USD | TRY 207.03K 6.5K USD | TRY 18.90 0.59 USD | TRY 19.19 0.6 USD | TRY 18.33B 575.68M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.50 5.01 USD |
+0.69
|
TRY 16.75B 525.95M USD | TRY 98.16K 3.08K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.75B 525.95M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.33 0.51 USD |
-0.61
|
TRY 16.33B 512.84M USD | TRY 1.23M 38.68K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.33B 512.84M USD | 48.02 | TRY 0.34 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.40 1.65 USD |
-1.6
|
TRY 16.27B 511.03M USD | TRY 3.78M 118.86K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.27B 511.03M USD | 28.32 | TRY 1.85 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.26 1.11 USD |
+4.51
|
TRY 16.22B 509.37M USD | TRY 9.80M 307.9K USD | TRY 33.58 1.05 USD | TRY 35.92 1.13 USD | TRY 16.22B 509.37M USD | 9.40 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.96 0.72 USD |
+1.77
|
TRY 16.19B 508.34M USD | TRY 1.03M 32.25K USD | TRY 22.22 0.7 USD | TRY 23.18 0.73 USD | TRY 16.19B 508.34M USD | 8.28 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.66 1.09 USD |
0
|
TRY 15.81B 496.39M USD | TRY 266.49K 8.37K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.81B 496.39M USD | 16.66 | TRY 2.08 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 62.80 1.97 USD |
-0.16
|
TRY 15.70B 493.05M USD | TRY 324.05K 10.18K USD | TRY 62.10 1.95 USD | TRY 63.80 2 USD | TRY 15.70B 493.05M USD | 28.94 | TRY 2.17 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.40 2.46 USD |
+0.13
|
TRY 15.68B 492.47M USD | TRY 146.51K 4.6K USD | TRY 77.70 2.44 USD | TRY 79.65 2.5 USD | TRY 15.68B 492.47M USD | 0 | -TRY 4.00 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 15.52B 487.54M USD | TRY 32.85M 1.03M USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.00 1.54 USD |
+2.34
|
TRY 14.70B 461.65M USD | TRY 1.01M 31.63K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.67 0.12 USD |
-0.54
|
TRY 13.77B 432.52M USD | TRY 5.23M 164.13K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.77B 432.52M USD | 1.15 | TRY 3.19 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.83 0.12 USD |
+0.26
|
TRY 13.40B 420.98M USD | TRY 25.77M 809.14K USD | TRY 3.77 0.12 USD | TRY 3.86 0.12 USD | TRY 13.40B 420.98M USD | 3.11 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
+0.48
|
TRY 13.12B 412.18M USD | TRY 19.91M 625.41K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.30 4.69 USD |
0
|
TRY 11.94B 375.1M USD | TRY 66.19K 2.08K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.94B 375.1M USD | 16.24 | TRY 9.19 0.29 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.16 0.76 USD |
+0.92
|
TRY 11.94B 374.81M USD | TRY 7.97M 250.19K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.94B 374.81M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 124.80 3.92 USD |
-0.95
|
TRY 11.86B 372.33M USD | TRY 86.58K 2.72K USD | TRY 124.60 3.91 USD | TRY 127.00 3.99 USD | TRY 11.86B 372.33M USD | 13.41 | TRY 9.30 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.51 0.42 USD |
+0.37
|
TRY 11.62B 364.88M USD | TRY 372.21K 11.69K USD | TRY 13.42 0.42 USD | TRY 13.71 0.43 USD | TRY 11.62B 364.88M USD | 4.41 | TRY 3.06 0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.68 0.93 USD |
-1.07
|
TRY 11.44B 359.32M USD | TRY 1.08M 34.05K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.44B 359.32M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
