Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.00 10.9 USD |
+0.65
|
TRY 1.58T 49.69B USD | TRY 32.34M 1.02M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.69B USD | 35.48 | TRY 9.78 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 361.25 11.34 USD |
+1.19
|
TRY 696.05B 21.86B USD | TRY 20.62M 647.71K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 696.05B 21.86B USD | 5.39 | TRY 66.94 2.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 151.60 4.76 USD |
-0.66
|
TRY 636.72B 20B USD | TRY 18.62M 584.83K USD | TRY 151.30 4.75 USD | TRY 154.00 4.84 USD | TRY 636.72B 20B USD | 5.16 | TRY 29.36 0.92 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.60 6.55 USD |
+0.19
|
TRY 528.80B 16.61B USD | TRY 31.75M 997.09K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 528.80B 16.61B USD | 39.80 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.50 2.62 USD |
+1.4
|
TRY 489.54B 15.37B USD | TRY 6.58M 206.71K USD | TRY 81.65 2.56 USD | TRY 84.10 2.64 USD | TRY 489.54B 15.37B USD | 16.05 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 395.75 12.43 USD |
+2
|
TRY 468.28B 14.71B USD | TRY 8.99M 282.48K USD | TRY 385.00 12.09 USD | TRY 397.75 12.49 USD | TRY 468.28B 14.71B USD | 14.16 | TRY 27.94 0.88 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.00 10.08 USD |
+0.63
|
TRY 440.50B 13.83B USD | TRY 24.44M 767.5K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 440.50B 13.83B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.20 2.2 USD |
+0.14
|
TRY 365.04B 11.46B USD | TRY 62.34M 1.96M USD | TRY 69.50 2.18 USD | TRY 70.75 2.22 USD | TRY 365.04B 11.46B USD | 5.67 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.58 0.43 USD |
-0.37
|
TRY 339.50B 10.66B USD | TRY 223.39M 7.02M USD | TRY 13.54 0.43 USD | TRY 13.71 0.43 USD | TRY 339.50B 10.66B USD | 5.28 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.30 1.05 USD |
-0.95
|
TRY 330.20B 10.37B USD | TRY 16.21M 509.19K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 330.20B 10.37B USD | 4.23 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.90 1.19 USD |
0
|
TRY 320.14B 10.05B USD | TRY 102.44M 3.22M USD | TRY 37.50 1.18 USD | TRY 38.18 1.2 USD | TRY 320.14B 10.05B USD | 631.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.20 1.33 USD |
-2.13
|
TRY 303.20B 9.52B USD | TRY 11.30M 355K USD | TRY 42.16 1.32 USD | TRY 43.18 1.36 USD | TRY 303.20B 9.52B USD | 9.41 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.05 2.33 USD |
+0.95
|
TRY 259.85B 8.16B USD | TRY 16.49M 517.73K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 259.85B 8.16B USD | 8.41 | TRY 8.80 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.00 2.48 USD |
+3.74
|
TRY 221.05B 6.94B USD | TRY 3.41M 106.97K USD | TRY 76.15 2.39 USD | TRY 79.65 2.5 USD | TRY 221.05B 6.94B USD | 9.83 | TRY 8.03 0.25 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.60 1.02 USD |
+1.68
|
TRY 219.13B 6.88B USD | TRY 78.97M 2.48M USD | TRY 31.86 1 USD | TRY 32.82 1.03 USD | TRY 219.13B 6.88B USD | 23.79 | TRY 1.37 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.05 3.05 USD |
+0.62
|
TRY 211.22B 6.63B USD | TRY 13.87M 435.67K USD | TRY 95.45 3 USD | TRY 97.85 3.07 USD | TRY 211.22B 6.63B USD | 10.70 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.40 1.61 USD |
+1.68
|
TRY 179.90B 5.65B USD | TRY 16.76M 526.38K USD | TRY 50.40 1.58 USD | TRY 52.15 1.64 USD | TRY 179.90B 5.65B USD | 6.71 | TRY 7.65 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.85 2.66 USD |
+0.41
|
TRY 175.46B 5.51B USD | TRY 20.19M 634K USD | TRY 84.10 2.64 USD | TRY 85.40 2.68 USD | TRY 175.46B 5.51B USD | 9.02 | TRY 9.40 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.20 5.19 USD |
-6.77
|
TRY 164.87B 5.18B USD | TRY 51.97M 1.63M USD | TRY 164.90 5.18 USD | TRY 179.60 5.64 USD | TRY 164.87B 5.18B USD | 16.00 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.15 1.64 USD |
+1.36
|
TRY 151.24B 4.75B USD | TRY 823.09K 25.85K USD | TRY 51.10 1.6 USD | TRY 52.60 1.65 USD | TRY 151.24B 4.75B USD | 10.84 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 122.00 3.81 USD |
+2.95
|
TRY 143.15B 4.5B USD | TRY 3.59M 101.08K USD | TRY 118.10 3.71 USD | TRY 121.40 3.81 USD | TRY 143.15B 4.5B USD | 23.08 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.00 7.63 USD |
+2.1
|
TRY 121.50B 3.82B USD | TRY 4.22M 132.4K USD | TRY 235.30 7.39 USD | TRY 243.60 7.65 USD | TRY 121.50B 3.82B USD | 9.40 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.22 1.45 USD |
+0.04
|
TRY 116.32B 3.65B USD | TRY 1.77M 55.73K USD | TRY 45.96 1.44 USD | TRY 46.56 1.46 USD | TRY 116.32B 3.65B USD | 21.80 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.45 USD |
0
|
TRY 109.35B 3.43B USD | TRY 2.15M 67.4K USD | TRY 298.00 9.36 USD | TRY 303.25 9.52 USD | TRY 109.35B 3.43B USD | 14.08 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.06 1.13 USD |
+0.11
|
TRY 107.91B 3.39B USD | TRY 26.70M 838.51K USD | TRY 35.60 1.12 USD | TRY 36.38 1.14 USD | TRY 107.91B 3.39B USD | 8.77 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.62 0.52 USD |
+0.18
|
TRY 98.41B 3.09B USD | TRY 28.85M 905.98K USD | TRY 16.38 0.51 USD | TRY 16.79 0.53 USD | TRY 98.41B 3.09B USD | 10.45 | TRY 1.59 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.77 0.62 USD |
-0.55
|
TRY 96.11B 3.02B USD | TRY 6.91M 217.05K USD | TRY 19.54 0.61 USD | TRY 19.94 0.63 USD | TRY 96.11B 3.02B USD | 14.22 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 285.25 8.96 USD |
+1.69
|
TRY 95.27B 2.99B USD | TRY 2.67M 83.94K USD | TRY 280.00 8.79 USD | TRY 288.00 9.04 USD | TRY 95.27B 2.99B USD | 10.43 | TRY 27.33 0.86 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.36 1.49 USD |
+2.16
|
TRY 94.72B 2.97B USD | TRY 1.28M 40.24K USD | TRY 46.36 1.46 USD | TRY 47.98 1.51 USD | TRY 94.72B 2.97B USD | 5.50 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 640.00 20.1 USD |
+0.16
|
TRY 90.73B 2.85B USD | TRY 985.47K 30.95K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.73B 2.85B USD | 24.83 | TRY 25.77 0.81 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.30 3.43 USD |
-1.09
|
TRY 90.66B 2.85B USD | TRY 210.21K 6.6K USD | TRY 108.00 3.39 USD | TRY 111.50 3.5 USD | TRY 90.66B 2.85B USD | 496.81 | TRY 0.22 0.006 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 465.25 14.61 USD |
+2.82
|
TRY 88.56B 2.78B USD | TRY 552.27K 17.34K USD | TRY 448.75 14.09 USD | TRY 467.75 14.69 USD | TRY 88.56B 2.78B USD | 13.11 | TRY 35.47 1.11 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.90 2.26 USD |
+0.56
|
TRY 88.17B 2.77B USD | TRY 5.80M 182.17K USD | TRY 71.45 2.24 USD | TRY 73.50 2.31 USD | TRY 88.17B 2.77B USD | 21.78 | TRY 3.30 0.1 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.80 2.69 USD |
-1.04
|
TRY 85.80B 2.69B USD | TRY 740.19K 23.25K USD | TRY 85.50 2.69 USD | TRY 87.65 2.75 USD | TRY 85.80B 2.69B USD | 9.40 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 477.25 14.99 USD |
+0.37
|
TRY 84.99B 2.67B USD | TRY 1.31M 41.28K USD | TRY 470.00 14.76 USD | TRY 480.25 15.08 USD | TRY 84.99B 2.67B USD | 15.18 | TRY 31.43 0.99 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-0.62
|
TRY 83.48B 2.62B USD | TRY 1.20B 37.82M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.23 0.54 USD |
+2.62
|
TRY 80.87B 2.54B USD | TRY 953.53K 29.94K USD | TRY 17.12 0.54 USD | TRY 17.46 0.55 USD | TRY 80.87B 2.54B USD | 12.76 | TRY 1.35 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.60 4.89 USD |
-1.64
|
TRY 77.80B 2.44B USD | TRY 6.03M 189.38K USD | TRY 155.60 4.89 USD | TRY 158.00 4.96 USD | TRY 77.80B 2.44B USD | 457.64 | TRY 0.34 0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.30M 291.98K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
0
|
TRY 72.00B 2.26B USD | TRY 90.88K 2.85K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 193.00 6.06 USD |
-5.76
|
TRY 71.21B 2.24B USD | TRY 4.15M 130.4K USD | TRY 192.50 6.05 USD | TRY 214.00 6.72 USD | TRY 71.21B 2.24B USD | 0 | -TRY 7.69 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.65 0.59 USD |
-0.85
|
TRY 68.28B 2.14B USD | TRY 58.71M 1.84M USD | TRY 18.58 0.58 USD | TRY 18.96 0.6 USD | TRY 68.28B 2.14B USD | 0 | -TRY 2.45 -0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.72 0.87 USD |
-0.93
|
TRY 67.51B 2.12B USD | TRY 2.26M 70.88K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.51B 2.12B USD | 14.28 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+0.31
|
TRY 65.40B 2.05B USD | TRY 206.68M 6.49M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 63.09B 1.98B USD | TRY 5.26M 165.33K USD | TRY 93.25 2.93 USD | TRY 101.60 3.19 USD | TRY 63.09B 1.98B USD | 22.18 | TRY 4.58 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 279.75 8.79 USD |
-0.18
|
TRY 61.49B 1.93B USD | TRY 883.18K 27.74K USD | TRY 279.00 8.76 USD | TRY 285.75 8.97 USD | TRY 61.49B 1.93B USD | 4.35 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.58 0.8 USD |
-0.16
|
TRY 51.16B 1.61B USD | TRY 2.38M 74.6K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.16B 1.61B USD | 15.40 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.30 2.14 USD |
-1.8
|
TRY 46.15B 1.45B USD | TRY 1.28M 40.28K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.15B 1.45B USD | 0 | -TRY 10.11 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.50 3.44 USD |
+2.62
|
TRY 45.61B 1.43B USD | TRY 2.45M 76.95K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.61B 1.43B USD | 7.06 | TRY 15.49 0.49 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.46 0.71 USD |
0
|
TRY 44.92B 1.41B USD | TRY 1.34M 41.97K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 44.92B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.04 1.23 USD |
+0.41
|
TRY 44.51B 1.4B USD | TRY 28.55M 896.7K USD | TRY 38.34 1.2 USD | TRY 39.26 1.23 USD | TRY 44.51B 1.4B USD | 9.66 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.88 0.53 USD |
-0.65
|
TRY 43.43B 1.36B USD | TRY 14.34M 450.45K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.43B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.02 0.35 USD |
+4.36
|
TRY 42.81B 1.34B USD | TRY 17.94M 563.26K USD | TRY 10.49 0.33 USD | TRY 11.15 0.35 USD | TRY 42.81B 1.34B USD | 10.80 | TRY 1.02 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.73 0.53 USD |
-0.36
|
TRY 42.40B 1.33B USD | TRY 44.54M 1.4M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.40B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.82 0.87 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 1.70M 53.25K USD | TRY 27.50 0.86 USD | TRY 27.96 0.88 USD | TRY 41.73B 1.31B USD | 5.59 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.25 2.99 USD |
-0.78
|
TRY 40.96B 1.29B USD | TRY 199.11K 6.25K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 40.96B 1.29B USD | 5.21 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.34 1.33 USD |
0
|
TRY 40.04B 1.26B USD | TRY 2.54M 79.78K USD | TRY 41.88 1.32 USD | TRY 42.76 1.34 USD | TRY 40.04B 1.26B USD | 8.60 | TRY 4.92 0.15 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.80 3.86 USD |
+0.66
|
TRY 39.60B 1.24B USD | TRY 64.02K 2.01K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.60B 1.24B USD | 9.66 | TRY 12.70 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.38 1.05 USD |
-1.18
|
TRY 39.39B 1.24B USD | TRY 3.87M 121.58K USD | TRY 32.88 1.03 USD | TRY 33.82 1.06 USD | TRY 39.39B 1.24B USD | 8.26 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 321.00 10.08 USD |
-2.13
|
TRY 38.52B 1.21B USD | TRY 125.33K 3.94K USD | TRY 320.00 10.05 USD | TRY 327.25 10.28 USD | TRY 38.52B 1.21B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.40 6.64 USD |
-1.21
|
TRY 38.05B 1.2B USD | TRY 77.91K 2.45K USD | TRY 211.40 6.64 USD | TRY 214.40 6.73 USD | TRY 38.05B 1.2B USD | 4.74 | TRY 44.58 1.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.00 6.06 USD |
-0.26
|
TRY 36.95B 1.16B USD | TRY 105.71K 3.32K USD | TRY 192.70 6.05 USD | TRY 195.90 6.15 USD | TRY 36.95B 1.16B USD | 40.12 | TRY 4.81 0.15 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.20 1.55 USD |
-1.2
|
TRY 33.71B 1.06B USD | TRY 2.00M 62.67K USD | TRY 48.96 1.54 USD | TRY 50.00 1.57 USD | TRY 33.71B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.80 0.5 USD |
-0.5
|
TRY 30.81B 967.57M USD | TRY 1.91M 59.85K USD | TRY 15.75 0.49 USD | TRY 16.02 0.5 USD | TRY 30.81B 967.57M USD | 5.21 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.58 0.33 USD |
-1.12
|
TRY 29.62B 930.33M USD | TRY 10.85M 340.69K USD | TRY 10.57 0.33 USD | TRY 10.72 0.34 USD | TRY 29.62B 930.33M USD | 2.77 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.66 1.12 USD |
+0.39
|
TRY 27.94B 877.55M USD | TRY 2.17M 68.08K USD | TRY 35.10 1.1 USD | TRY 35.92 1.13 USD | TRY 27.94B 877.55M USD | 13.66 | TRY 2.61 0.08 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.65 2.34 USD |
-0.47
|
TRY 27.57B 865.71M USD | TRY 2.29M 72.02K USD | TRY 74.35 2.33 USD | TRY 75.20 2.36 USD | TRY 27.57B 865.71M USD | 9.21 | TRY 8.10 0.25 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 122.10 3.83 USD |
-2.24
|
TRY 26.86B 843.59M USD | TRY 2.01M 62.99K USD | TRY 122.00 3.83 USD | TRY 125.30 3.93 USD | TRY 26.86B 843.59M USD | 187.84 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.06 1.42 USD |
-0.84
|
TRY 26.73B 839.56M USD | TRY 8.17M 256.63K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.73B 839.56M USD | 0 | -TRY 3.12 -0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.30 1.14 USD |
0
|
TRY 25.41B 797.99M USD | TRY 340.83K 10.7K USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 25.41B 797.99M USD | 18.24 | TRY 1.99 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.58 0.87 USD |
+1.25
|
TRY 22.89B 718.89M USD | TRY 17.43M 547.27K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 22.89B 718.89M USD | 9.99 | TRY 2.76 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.30 0.29 USD |
-0.75
|
TRY 22.46B 705.33M USD | TRY 2.10M 65.84K USD | TRY 9.30 0.29 USD | TRY 9.52 0.3 USD | TRY 22.46B 705.33M USD | 4.20 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.97 0.16 USD |
+7.81
|
TRY 22.34B 701.66M USD | TRY 62.45M 1.96M USD | TRY 4.60 0.14 USD | TRY 5.07 0.16 USD | TRY 22.34B 701.66M USD | 19.87 | TRY 0.25 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.55 2.22 USD |
+0.21
|
TRY 21.53B 676.01M USD | TRY 68.69K 2.16K USD | TRY 70.05 2.2 USD | TRY 70.95 2.23 USD | TRY 21.53B 676.01M USD | 37.32 | TRY 1.89 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.56 0.27 USD |
0
|
TRY 21.40B 672.06M USD | TRY 4.37M 137.33K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.40B 672.06M USD | 2.26 | TRY 3.78 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.00 0.22 USD |
+6.06
|
TRY 21.00B 659.49M USD | TRY 198.18M 6.22M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 21.00B 659.49M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.98 0.22 USD |
+9.92
|
TRY 20.59B 646.65M USD | TRY 37.32M 1.17M USD | TRY 6.35 0.2 USD | TRY 6.98 0.22 USD | TRY 20.59B 646.65M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.24 0.32 USD |
+0.39
|
TRY 19.61B 615.83M USD | TRY 7.78M 244.21K USD | TRY 10.16 0.32 USD | TRY 10.51 0.33 USD | TRY 19.61B 615.83M USD | 21.78 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.60 4.79 USD |
+1.06
|
TRY 19.50B 612.33M USD | TRY 769.80K 24.18K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.50B 612.33M USD | 0 | -TRY 22.32 -0.7 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.97 0.6 USD |
-0.68
|
TRY 18.19B 571.17M USD | TRY 358.94K 11.27K USD | TRY 18.90 0.59 USD | TRY 19.19 0.6 USD | TRY 18.19B 571.17M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.52 0.39 USD |
-0.79
|
TRY 18.19B 571.15M USD | TRY 2.80M 88.07K USD | TRY 12.50 0.39 USD | TRY 12.76 0.4 USD | TRY 18.19B 571.15M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.36 1.05 USD |
-2.51
|
TRY 18.18B 570.97M USD | TRY 743.83K 23.36K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.18B 570.97M USD | 11.70 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
-0.51
|
TRY 16.55B 519.68M USD | TRY 190.88K 5.99K USD | TRY 157.30 4.94 USD | TRY 160.80 5.05 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.60 1.65 USD |
-1.22
|
TRY 16.33B 512.98M USD | TRY 5.92M 185.84K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.33B 512.98M USD | 28.43 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.29 0.51 USD |
-0.85
|
TRY 16.29B 511.58M USD | TRY 2.25M 70.71K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.29B 511.58M USD | 47.91 | TRY 0.34 0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.96 0.72 USD |
+1.77
|
TRY 16.19B 508.34M USD | TRY 1.90M 59.54K USD | TRY 22.22 0.7 USD | TRY 23.18 0.73 USD | TRY 16.19B 508.34M USD | 8.28 | TRY 2.77 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.96 1.1 USD |
+3.62
|
TRY 16.08B 505.03M USD | TRY 14.60M 458.39K USD | TRY 33.58 1.05 USD | TRY 35.98 1.13 USD | TRY 16.08B 505.03M USD | 9.32 | TRY 3.75 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.52 1.08 USD |
-0.4
|
TRY 15.74B 494.39M USD | TRY 509.34K 16K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.74B 494.39M USD | 16.67 | TRY 2.07 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.75 2.44 USD |
-0.7
|
TRY 15.55B 488.39M USD | TRY 245.63K 7.71K USD | TRY 77.00 2.42 USD | TRY 79.65 2.5 USD | TRY 15.55B 488.39M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 61.85 1.94 USD |
-1.67
|
TRY 15.46B 485.59M USD | TRY 633.20K 19.89K USD | TRY 61.30 1.93 USD | TRY 63.80 2 USD | TRY 15.46B 485.59M USD | 28.50 | TRY 2.17 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 15.43B 484.67M USD | TRY 63.52M 1.99M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 15.43B 484.67M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.88 1.54 USD |
+2.09
|
TRY 14.66B 460.52M USD | TRY 1.24M 38.82K USD | TRY 48.00 1.51 USD | TRY 49.36 1.55 USD | TRY 14.66B 460.52M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.67 0.12 USD |
-0.54
|
TRY 13.77B 432.52M USD | TRY 9.05M 284.18K USD | TRY 3.64 0.11 USD | TRY 3.70 0.12 USD | TRY 13.77B 432.52M USD | 1.15 | TRY 3.18 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.78 0.12 USD |
-1.05
|
TRY 13.23B 415.48M USD | TRY 38.09M 1.2M USD | TRY 3.77 0.12 USD | TRY 3.86 0.12 USD | TRY 13.23B 415.48M USD | 3.07 | TRY 1.23 0.04 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.09 0.07 USD |
0
|
TRY 13.06B 410.22M USD | TRY 34.07M 1.07M USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.06B 410.22M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.90 4.64 USD |
-0.94
|
TRY 11.83B 371.58M USD | TRY 102.37K 3.22K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.83B 371.58M USD | 16.09 | TRY 9.19 0.29 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.86 0.75 USD |
-0.33
|
TRY 11.79B 370.16M USD | TRY 11.83M 371.45K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.79B 370.16M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.20 3.87 USD |
-2.22
|
TRY 11.69B 367.26M USD | TRY 240.79K 7.52K USD | TRY 123.00 3.86 USD | TRY 127.00 3.99 USD | TRY 11.69B 367.26M USD | 13.09 | TRY 9.40 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.30 0.95 USD |
+1
|
TRY 11.68B 366.82M USD | TRY 1.80M 56.68K USD | TRY 29.46 0.93 USD | TRY 30.48 0.96 USD | TRY 11.68B 366.82M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.88 0.4 USD |
-4.31
|
TRY 11.08B 347.86M USD | TRY 2.40M 75.37K USD | TRY 12.71 0.4 USD | TRY 13.71 0.43 USD | TRY 11.08B 347.86M USD | 4.20 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
