Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (148)
- {{country.name}}
- Tous les pays
- États-Unis (1518)
- Argentine (30)
- Australie (573)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (654)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1364)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (47)
- Taiwan (101)
Matériaux de base (148)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (280)
- Services financiers (62)
- Immobilier (63)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (344)
- Technologie (766)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (18)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$197.00 6.26 USD |
0
|
NT$1.56T 49.64B USD | NT$35.58M 1.13M USD | NT$183.00 5.81 USD | NT$199.00 6.32 USD | NT$1.56T 49.64B USD | 345.61 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.00 2.16 USD |
+9.85
|
NT$397.73B 12.64B USD | NT$97.52M 3.1M USD | NT$62.90 2 USD | NT$68.00 2.16 USD | NT$397.73B 12.64B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.10 1.97 USD |
+4.02
|
NT$395.31B 12.56B USD | NT$189.83M 6.03M USD | NT$59.00 1.87 USD | NT$64.00 2.03 USD | NT$395.31B 12.56B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$289.56B 9.2B USD | NT$41.02M 1.3M USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.80 2.19 USD |
-2.27
|
NT$200.07B 6.36B USD | NT$38.00M 1.21M USD | NT$67.90 2.16 USD | NT$69.80 2.22 USD | NT$200.07B 6.36B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$177.21B 5.63B USD | NT$28.08M 892.2K USD | NT$23.10 0.73 USD | NT$23.90 0.76 USD | NT$177.21B 5.63B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.25 1.15 USD |
+1.97
|
NT$160.64B 5.1B USD | NT$19.41M 616.79K USD | NT$35.15 1.12 USD | NT$36.75 1.17 USD | NT$160.64B 5.1B USD | 48.33 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.45 1.16 USD |
+0.14
|
NT$129.27B 4.11B USD | NT$17.51M 556.53K USD | NT$36.05 1.15 USD | NT$37.10 1.18 USD | NT$129.27B 4.11B USD | 12.19 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.15 1.31 USD |
+1.23
|
NT$96.79B 3.08B USD | NT$7.39M 234.88K USD | NT$40.45 1.29 USD | NT$41.30 1.31 USD | NT$96.79B 3.08B USD | 14.33 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$81.60 2.59 USD |
+9.97
|
NT$95.86B 3.05B USD | NT$60.54M 1.92M USD | NT$73.10 2.32 USD | NT$81.60 2.59 USD | NT$95.86B 3.05B USD | 58.28 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$177.50 5.64 USD |
+2.6
|
NT$53.25B 1.69B USD | NT$752.75K 23.92K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$53.25B 1.69B USD | 24.61 | NT$7.21 0.23 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$51.30 1.63 USD |
+3.64
|
NT$50.74B 1.61B USD | NT$23.15M 735.62K USD | NT$48.65 1.55 USD | NT$52.70 1.67 USD | NT$50.74B 1.61B USD | 8.42 | NT$6.09 0.19 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$50.68B 1.61B USD | NT$2.07M 65.75K USD | NT$68.60 2.18 USD | NT$70.10 2.23 USD | NT$50.68B 1.61B USD | 10.77 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.75 1.55 USD |
+1.35
|
NT$47.77B 1.52B USD | NT$3.19M 101.41K USD | NT$48.25 1.53 USD | NT$49.25 1.56 USD | NT$47.77B 1.52B USD | 51.31 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.15 0.89 USD |
+2.93
|
NT$46.74B 1.49B USD | NT$2.07M 65.67K USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$46.74B 1.49B USD | 23.65 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$370.50 11.77 USD |
+2.77
|
NT$44.67B 1.42B USD | NT$1.04M 32.97K USD | NT$360.50 11.45 USD | NT$374.50 11.9 USD | NT$44.67B 1.42B USD | 18.35 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$402.00 12.77 USD |
+1.13
|
NT$41.29B 1.31B USD | NT$377.36K 11.99K USD | NT$393.00 12.49 USD | NT$408.00 12.96 USD | NT$41.29B 1.31B USD | 54.61 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$96.50 3.07 USD |
+1.05
|
NT$40.25B 1.28B USD | NT$831.53K 26.42K USD | NT$95.00 3.02 USD | NT$97.00 3.08 USD | NT$40.25B 1.28B USD | 11.22 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.70 1.04 USD |
+0.62
|
NT$38.48B 1.22B USD | NT$5.43M 172.59K USD | NT$32.35 1.03 USD | NT$32.95 1.05 USD | NT$38.48B 1.22B USD | 9.93 | NT$3.29 0.1 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.88 0.31 USD |
+9.9
|
NT$37.39B 1.19B USD | NT$294.55M 9.36M USD | NT$8.92 0.28 USD | NT$9.88 0.31 USD | NT$37.39B 1.19B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.30 1.98 USD |
+0.97
|
NT$36.23B 1.15B USD | NT$304.82K 9.69K USD | NT$61.00 1.94 USD | NT$62.70 1.99 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$277.00 8.8 USD |
0
|
NT$28.46B 904.32M USD | NT$701.40K 22.29K USD | NT$272.50 8.66 USD | NT$282.00 8.96 USD | NT$28.46B 904.32M USD | 139.19 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.20 0.74 USD |
+5.69
|
NT$25.71B 817.01M USD | NT$6.01M 191.02K USD | NT$21.95 0.7 USD | NT$23.30 0.74 USD | NT$25.71B 817.01M USD | 31.35 | NT$0.74 0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$300.00 9.53 USD |
-1.15
|
NT$25.66B 815.44M USD | NT$284.31K 9.03K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$25.66B 815.44M USD | 243.90 | NT$1.23 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.85 0.57 USD |
+3.78
|
NT$25.62B 814.22M USD | NT$5.79M 184.1K USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$25.62B 814.22M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.70 1.45 USD |
+1.11
|
NT$25.03B 795.41M USD | NT$8.08M 256.84K USD | NT$44.55 1.42 USD | NT$46.80 1.49 USD | NT$25.03B 795.41M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
+1.49
|
NT$24.86B 789.93M USD | NT$2.74M 87.09K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$22.75 0.72 USD |
+9.9
|
NT$22.33B 709.65M USD | NT$16.63M 528.42K USD | NT$21.00 0.67 USD | NT$22.75 0.72 USD | NT$22.33B 709.65M USD | 45.50 | NT$0.50 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.50 2.69 USD |
+2.3
|
NT$19.62B 623.33M USD | NT$458.44K 14.57K USD | NT$82.20 2.61 USD | NT$84.50 2.69 USD | NT$19.62B 623.33M USD | 31.88 | NT$2.65 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.09 0.19 USD |
+1.16
|
NT$19.61B 623.19M USD | NT$215.05K 6.83K USD | NT$5.90 0.19 USD | NT$6.09 0.19 USD | NT$19.61B 623.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$19.40B 616.57M USD | NT$20.83M 661.9K USD | NT$21.35 0.68 USD | NT$23.50 0.75 USD | NT$19.40B 616.57M USD | 43.51 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$14.30 0.45 USD |
+10
|
NT$19.03B 604.72M USD | NT$38.84M 1.23M USD | NT$13.00 0.41 USD | NT$14.30 0.45 USD | NT$19.03B 604.72M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.40 0.87 USD |
+1.67
|
NT$18.82B 597.85M USD | NT$1.21M 38.53K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$18.82B 597.85M USD | 10.74 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$18.75B 595.73M USD | NT$6.96M 221.29K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$18.75B 595.73M USD | 0 | -NT$0.56 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+3.66
|
NT$18.60B 591.13M USD | NT$6.02M 191.15K USD | NT$32.75 1.04 USD | NT$34.60 1.1 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$220.00 6.99 USD |
+2.33
|
NT$17.59B 559.08M USD | NT$383.38K 12.18K USD | NT$214.50 6.82 USD | NT$222.50 7.07 USD | NT$17.59B 559.08M USD | 21.65 | NT$10.16 0.32 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$115.00 3.65 USD |
+5.02
|
NT$17.26B 548.57M USD | NT$9.29M 295.34K USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$17.26B 548.57M USD | 43.07 | NT$2.67 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$358.50 11.39 USD |
-1.51
|
NT$17.02B 540.96M USD | NT$312.13K 9.92K USD | NT$356.00 11.31 USD | NT$368.50 11.71 USD | NT$17.02B 540.96M USD | 919.23 | NT$0.39 0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$15.10 0.48 USD |
+4.5
|
NT$16.99B 539.71M USD | NT$96.82M 3.08M USD | NT$14.35 0.46 USD | NT$15.40 0.49 USD | NT$16.99B 539.71M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.15 1.28 USD |
-0.25
|
NT$16.88B 536.45M USD | NT$879.88K 27.96K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$16.88B 536.45M USD | 15.44 | NT$2.60 0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$15.50 0.49 USD |
+9.93
|
NT$16.62B 528.12M USD | NT$27.50M 873.67K USD | NT$14.50 0.46 USD | NT$15.50 0.49 USD | NT$16.62B 528.12M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.85 0.6 USD |
+2.45
|
NT$16.53B 525.31M USD | NT$43.22M 1.37M USD | NT$18.30 0.58 USD | NT$20.00 0.64 USD | NT$16.53B 525.31M USD | 0 | -NT$1.01 -0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$110.50 3.51 USD |
+9.95
|
NT$15.96B 507.04M USD | NT$44.97M 1.43M USD | NT$97.90 3.11 USD | NT$110.50 3.51 USD | NT$15.96B 507.04M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$60.70 1.93 USD |
+6.49
|
NT$15.11B 480.27M USD | NT$33.22M 1.06M USD | NT$57.20 1.82 USD | NT$62.20 1.98 USD | NT$15.11B 480.27M USD | 18.67 | NT$3.25 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.85 0.95 USD |
+5.11
|
NT$14.70B 467.05M USD | NT$3.23M 102.53K USD | NT$28.15 0.89 USD | NT$29.85 0.95 USD | NT$14.70B 467.05M USD | 35.96 | NT$0.83 0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
+2.59
|
NT$14.26B 453.08M USD | NT$2.53M 80.39K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$14.26B 453.08M USD | 116.61 | NT$0.34 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$113.50 3.61 USD |
+1.79
|
NT$14.15B 449.55M USD | NT$1.54M 48.99K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$14.15B 449.55M USD | 80.49 | NT$1.41 0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$13.96B 443.49M USD | NT$1.87M 59.42K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$13.96B 443.49M USD | 9.28 | NT$2.32 0.07 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$33.80 1.07 USD |
+9.39
|
NT$13.65B 433.59M USD | NT$16.99M 540K USD | NT$32.35 1.03 USD | NT$33.95 1.08 USD | NT$13.65B 433.59M USD | 37.97 | NT$0.89 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$13.39B 425.59M USD | NT$238.85K 7.59K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$13.39B 425.59M USD | 36.14 | NT$3.68 0.12 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.30 0.33 USD |
+4.57
|
NT$13.38B 425.27M USD | NT$10.80M 343.32K USD | NT$9.75 0.31 USD | NT$10.35 0.33 USD | NT$13.38B 425.27M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.05 1.24 USD |
+1.96
|
NT$12.54B 398.49M USD | NT$1.01M 32.03K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$12.54B 398.49M USD | 11.90 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$92.70 2.95 USD |
+0.43
|
NT$11.87B 377.09M USD | NT$4.31M 136.8K USD | NT$91.60 2.91 USD | NT$96.00 3.05 USD | NT$11.87B 377.09M USD | 2317.50 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$11.31B 359.23M USD | NT$4.68M 148.7K USD | NT$23.40 0.74 USD | NT$24.45 0.78 USD | NT$11.31B 359.23M USD | 19.26 | NT$1.23 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.60 1.77 USD |
+6.31
|
NT$10.93B 347.23M USD | NT$7.75M 246.37K USD | NT$52.50 1.67 USD | NT$55.90 1.78 USD | NT$10.93B 347.23M USD | 20.36 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$10.89B 346.01M USD | NT$3.15M 100K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$10.89B 346.01M USD | 63.65 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.20 0.36 USD |
+5.16
|
NT$10.86B 345.21M USD | NT$10.70M 339.95K USD | NT$10.65 0.34 USD | NT$11.40 0.36 USD | NT$10.86B 345.21M USD | 0 | -NT$4.18 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
+2
|
NT$10.82B 343.74M USD | NT$2.09M 66.39K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$10.82B 343.74M USD | 102.25 | NT$0.20 0.006 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$110.50 3.51 USD |
+4.74
|
NT$9.90B 314.54M USD | NT$637.22K 20.25K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$9.90B 314.54M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.85 0.5 USD |
+9.69
|
NT$9.41B 299.03M USD | NT$14.79M 470.1K USD | NT$15.00 0.48 USD | NT$15.85 0.5 USD | NT$9.41B 299.03M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.95 0.51 USD |
+1.59
|
NT$9.10B 289.12M USD | NT$477.76K 15.18K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$9.10B 289.12M USD | 44.30 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
+1.87
|
NT$8.99B 285.72M USD | NT$604.49K 19.21K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.00 0.6 USD |
+5.56
|
NT$8.81B 279.89M USD | NT$836.67K 26.59K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$8.81B 279.89M USD | 0 | -NT$0.25 -0.007 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$14.85 0.47 USD |
+8.39
|
NT$8.63B 274.18M USD | NT$23.47M 745.79K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$8.63B 274.18M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$8.15B 259.05M USD | NT$205.05K 6.52K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$8.15B 259.05M USD | 22.40 | NT$1.83 0.06 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.80 0.82 USD |
+0.19
|
NT$7.83B 248.89M USD | NT$579.43K 18.41K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$7.83B 248.89M USD | 15.44 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.65 1.58 USD |
+0.71
|
NT$7.49B 238.15M USD | NT$132.71K 4.22K USD | NT$49.40 1.57 USD | NT$49.70 1.58 USD | NT$7.49B 238.15M USD | 12.89 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.90 1.01 USD |
+1.75
|
NT$7.04B 223.69M USD | NT$178.47K 5.67K USD | NT$31.20 0.99 USD | NT$32.10 1.02 USD | NT$7.04B 223.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.03B 223.36M USD | NT$449.08K 14.27K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$7.03B 223.36M USD | 48.08 | NT$2.09 0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.20 2.9 USD |
+1.33
|
NT$6.84B 217.3M USD | NT$687.65K 21.85K USD | NT$89.00 2.83 USD | NT$91.60 2.91 USD | NT$6.84B 217.3M USD | 30.29 | NT$3.01 0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
+1.21
|
NT$6.71B 213.3M USD | NT$179.04K 5.69K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$6.64B 210.98M USD | NT$21.66M 688.21K USD | NT$15.40 0.49 USD | NT$16.70 0.53 USD | NT$6.64B 210.98M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.10 1.12 USD |
+4.31
|
NT$6.38B 202.8M USD | NT$214.38K 6.81K USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$6.38B 202.8M USD | 22.94 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$85.90 2.73 USD |
-0.12
|
NT$6.36B 202.15M USD | NT$299.27K 9.51K USD | NT$84.80 2.69 USD | NT$87.70 2.79 USD | NT$6.36B 202.15M USD | 22.90 | NT$3.75 0.12 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.40 0.36 USD |
+9.62
|
NT$6.02B 191.21M USD | NT$25.02M 795.02K USD | NT$10.75 0.34 USD | NT$11.40 0.36 USD | NT$6.02B 191.21M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
+1.17
|
NT$5.79B 184.12M USD | NT$362.25K 11.51K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$5.79B 184.12M USD | 10.18 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
+1.46
|
NT$5.63B 178.76M USD | NT$1.07M 34.04K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.25 0.61 USD |
+4.34
|
NT$5.31B 168.8M USD | NT$1.58M 50.26K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$5.31B 168.8M USD | 55.00 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$5.25B 166.79M USD | NT$173.91K 5.53K USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$5.25B 166.79M USD | 57.85 | NT$0.28 0.008 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.35 1.09 USD |
0
|
NT$5.08B 161.28M USD | NT$1.85M 58.89K USD | NT$33.95 1.08 USD | NT$35.25 1.12 USD | NT$5.08B 161.28M USD | 104.09 | NT$0.33 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
+1.03
|
NT$5.02B 159.35M USD | NT$287.66K 9.14K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.45 0.84 USD |
-2.04
|
NT$4.89B 155.39M USD | NT$2.95M 93.75K USD | NT$25.70 0.82 USD | NT$27.85 0.88 USD | NT$4.89B 155.39M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$4.72B 149.99M USD | NT$292.41K 9.29K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$4.72B 149.99M USD | 44.58 | NT$3.14 0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.54 0.3 USD |
+1.49
|
NT$4.07B 129.27M USD | NT$812.02K 25.8K USD | NT$9.34 0.3 USD | NT$9.61 0.31 USD | NT$4.07B 129.27M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.52 0.24 USD |
+4.44
|
NT$3.99B 126.8M USD | NT$562.66K 17.88K USD | NT$7.19 0.23 USD | NT$7.53 0.24 USD | NT$3.99B 126.8M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.60 0.59 USD |
+2.2
|
NT$3.09B 98.34M USD | NT$165.62K 5.26K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.09B 98.34M USD | 11.48 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.00 0.83 USD |
+0.19
|
NT$2.98B 94.61M USD | NT$8.59M 273.08K USD | NT$25.50 0.81 USD | NT$27.95 0.89 USD | NT$2.98B 94.61M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$23.65 0.75 USD |
-2.87
|
NT$2.68B 85.29M USD | NT$1.74M 55.43K USD | NT$23.40 0.74 USD | NT$24.35 0.77 USD | NT$2.68B 85.29M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.70 0.44 USD |
+3.01
|
NT$2.66B 84.51M USD | NT$795.92K 25.29K USD | NT$13.15 0.42 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.30 1.66 USD |
0
|
NT$2.55B 81.06M USD | NT$192.95K 6.13K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.55B 81.06M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.75 0.75 USD |
+3.71
|
NT$2.36B 75M USD | NT$401.89K 12.77K USD | NT$22.40 0.71 USD | NT$23.85 0.76 USD | NT$2.36B 75M USD | 30.44 | NT$0.78 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
+3.41
|
NT$2.36B 74.89M USD | NT$804.26K 25.56K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$2.36B 74.89M USD | 0 | -NT$0.18 -0.005 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$2.34B 74.44M USD | NT$3.83M 121.63K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$2.34B 74.44M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$2.30B 72.93M USD | NT$71.56K 2.27K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+3.6
|
NT$2.25B 71.54M USD | NT$654.55K 20.8K USD | NT$16.50 0.52 USD | NT$17.40 0.55 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.00 1.27 USD |
+2.17
|
NT$2.21B 70.23M USD | NT$183.96K 5.85K USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$2.21B 70.23M USD | 34.48 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.60 0.72 USD |
-2.16
|
NT$2.13B 67.81M USD | NT$2.69M 85.48K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$2.13B 67.81M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$2.05B 65.26M USD | NT$1.08M 34.18K USD | NT$58.20 1.85 USD | NT$62.40 1.98 USD | NT$2.05B 65.26M USD | 203.44 | NT$0.29 0.009 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.15 1.53 USD |
-0.41
|
NT$2.04B 64.76M USD | NT$283.30K 9K USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$2.04B 64.76M USD | 21.02 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$2.02B 64.06M USD | NT$266.80K 8.48K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}