Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (157)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (104)
Matériaux de base (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
-0.52
|
$292.79B 9.3B USD | $13.8M 438.66K USD | $19.1 0.61 USD | $19.3 0.61 USD | $292.79B 9.3B USD | 173.63 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$229.17B 7.28B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$227.61B 7.23B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $227.61B 7.23B USD | 89.68 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.75 0.85 USD |
-0.19
|
$201.46B 6.4B USD | $17.17M 545.48K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.46B 6.4B USD | 21.74 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-0.23
|
$151.79B 4.82B USD | $11.46M 364.01K USD | $42.55 1.35 USD | $43.3 1.38 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
-4.4
|
$139.79B 4.44B USD | $14.87M 472.43K USD | $23.8 0.76 USD | $25.1 0.8 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $896 28.47 USD |
-0.44
|
$88.63B 2.82B USD | $1.41M 44.81K USD | $890 28.28 USD | $906 28.79 USD | $88.63B 2.82B USD | 10.72 | $83.52 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.4 0.65 USD |
-2.16
|
$82.79B 2.63B USD | $17.73M 563.45K USD | $20.4 0.65 USD | $21.2 0.67 USD | $82.79B 2.63B USD | 31.38 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.3 1.09 USD |
-1.58
|
$73.54B 2.34B USD | $14.43M 458.58K USD | $34.2 1.09 USD | $34.8 1.11 USD | $73.54B 2.34B USD | 19.82 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
+0.22
|
$53.49B 1.7B USD | $9.01M 286.36K USD | $45.35 1.44 USD | $46.15 1.47 USD | $53.49B 1.7B USD | 11.65 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
+1.3
|
$53.41B 1.7B USD | $1.52M 48.41K USD | $53.8 1.71 USD | $54.6 1.73 USD | $53.41B 1.7B USD | 27.25 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.3 0.52 USD |
-0.91
|
$47.4B 1.51B USD | $13.46M 427.76K USD | $16.25 0.52 USD | $16.65 0.53 USD | $47.4B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
-0.94
|
$46.22B 1.47B USD | $1.97M 62.74K USD | $62.9 2 USD | $64 2.03 USD | $46.22B 1.47B USD | 10.36 | $6.11 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
-2.05
|
$40.33B 1.28B USD | $641.02K 20.37K USD | $334 10.61 USD | $339.5 10.79 USD | $40.33B 1.28B USD | 14.93 | $22.4 0.71 USD | |
| YFY Inc. 1907.TW | $24.25 0.77 USD |
-2.02
|
$40.26B 1.28B USD | $1.59M 50.43K USD | $24.2 0.77 USD | $24.9 0.79 USD | $40.26B 1.28B USD | 33.68 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
0
|
$36.82B 1.17B USD | $613.26K 19.49K USD | $63.3 2.01 USD | $64.6 2.05 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
0
|
$36.45B 1.16B USD | $412.37K 13.1K USD | $120.5 3.83 USD | $124 3.94 USD | $36.45B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.35 0.81 USD |
-1.55
|
$29.87B 949.1M USD | $1.78M 56.49K USD | $25.25 0.8 USD | $25.8 0.82 USD | $29.87B 949.1M USD | 17.24 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
0
|
$29.47B 936.52M USD | $1.05M 33.48K USD | $15.25 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $259.5 8.25 USD |
-1.89
|
$26.65B 846.96M USD | $2.79M 88.6K USD | $256 8.13 USD | $270 8.58 USD | $26.65B 846.96M USD | 41.19 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
-1.79
|
$24.9B 791.34M USD | $6.9M 219.38K USD | $6.58 0.21 USD | $6.72 0.21 USD | $24.9B 791.34M USD | 658.00 | $0.01 0.0003 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
-1.59
|
$23.66B 751.81M USD | $3.1M 98.36K USD | $40.2 1.28 USD | $41.2 1.31 USD | $23.66B 751.81M USD | 11.08 | $3.64 0.12 USD | |
| China Steel Chemical Corporation 1723.TW | $89.8 2.85 USD |
-0.11
|
$20.85B 662.42M USD | $163.62K 5.2K USD | $89.6 2.85 USD | $90.1 2.86 USD | $20.85B 662.42M USD | 18.21 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.5 0.46 USD |
-1.69
|
$20.82B 661.41M USD | $3.59M 114.23K USD | $14.45 0.46 USD | $14.85 0.47 USD | $20.82B 661.41M USD | 0 | -$0.81 -0.02 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
0
|
$20.7B 657.86M USD | $415.65K 13.21K USD | $30 0.95 USD | $30.35 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.35 0.55 USD |
-0.57
|
$19.23B 610.99M USD | $556.9K 17.7K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.23B 610.99M USD | 46.89 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $76.6 2.43 USD |
+1.19
|
$19.04B 604.94M USD | $154.25K 4.9K USD | $76.1 2.42 USD | $76.7 2.44 USD | $19.04B 604.94M USD | 15.99 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
+1.3
|
$18.75B 595.93M USD | $229.18K 7.28K USD | $231.5 7.36 USD | $238 7.56 USD | $18.75B 595.93M USD | 13.02 | $18.01 0.57 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
+0.72
|
$17.77B 564.51M USD | $411.45K 13.07K USD | $42.05 1.34 USD | $42.3 1.34 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.49
|
$16.04B 509.58M USD | $70.43K 2.24K USD | $6.06 0.19 USD | $6.3 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $57.9 1.84 USD |
-1.36
|
$15.06B 478.42M USD | $758.89K 24.11K USD | $57.7 1.83 USD | $59.8 1.9 USD | $15.06B 478.42M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18 0.57 USD |
+0.28
|
$14.86B 472.27M USD | $412.38K 13.1K USD | $17.85 0.57 USD | $18.15 0.58 USD | $14.86B 472.27M USD | 16.07 | $1.12 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.4 1.32 USD |
+0.85
|
$13.3B 422.47M USD | $855.03K 27.17K USD | $40.8 1.3 USD | $41.55 1.32 USD | $13.3B 422.47M USD | 36.96 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
0
|
$13.23B 420.52M USD | $637.14K 20.25K USD | $11.85 0.38 USD | $12.05 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.2 0.61 USD |
-1.03
|
$12.43B 395.12M USD | $600.73K 19.09K USD | $19.2 0.61 USD | $19.45 0.62 USD | $12.43B 395.12M USD | 10.10 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-1.03
|
$11.82B 375.52M USD | $385.74K 12.26K USD | $23.85 0.76 USD | $24.45 0.78 USD | $11.82B 375.52M USD | 19.35 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.65 1.04 USD |
-1.36
|
$11.74B 373.09M USD | $1.38M 43.74K USD | $32.6 1.04 USD | $34.1 1.08 USD | $11.74B 373.09M USD | 45.34 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
0
|
$11.63B 369.5M USD | $75.61K 2.4K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20 0.64 USD |
-0.5
|
$11.4B 362.17M USD | $138.01K 4.39K USD | $19.75 0.63 USD | $20.1 0.64 USD | $11.4B 362.17M USD | 31.25 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.63 0.31 USD |
-2.73
|
$11.05B 351.1M USD | $3.72M 118.28K USD | $9.6 0.31 USD | $10 0.32 USD | $11.05B 351.1M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
-0.71
|
$10.99B 349.32M USD | $748.83K 23.79K USD | $20.9 0.66 USD | $21.3 0.68 USD | $10.99B 349.32M USD | 210.00 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
+0.41
|
$10.79B 342.77M USD | $1.23M 39.22K USD | $12.05 0.38 USD | $12.3 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
-0.9
|
$10.67B 339.04M USD | $792.44K 25.18K USD | $10.9 0.35 USD | $11.15 0.35 USD | $10.67B 339.04M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.96 0.25 USD |
-2.33
|
$10.58B 336.32M USD | $1.21M 38.5K USD | $7.95 0.25 USD | $8.16 0.26 USD | $10.58B 336.32M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.73 0.31 USD |
-0.51
|
$10.43B 331.53M USD | $1.78M 56.47K USD | $9.63 0.31 USD | $9.83 0.31 USD | $10.43B 331.53M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $647.43K 20.57K USD | $15.6 0.5 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.6 0.46 USD |
+0.34
|
$9.62B 305.61M USD | $265.4K 8.43K USD | $14.45 0.46 USD | $14.7 0.47 USD | $9.62B 305.61M USD | 21.79 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.5 1.51 USD |
-0.52
|
$9.44B 300.12M USD | $260.43K 8.28K USD | $47.35 1.5 USD | $47.8 1.52 USD | $9.44B 300.12M USD | 10.12 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-0.3
|
$8.98B 285.44M USD | $1.1M 34.89K USD | $16.35 0.52 USD | $16.7 0.53 USD | $8.98B 285.44M USD | 36.44 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
+0.28
|
$8.49B 269.8M USD | $197.23K 6.27K USD | $17.6 0.56 USD | $17.85 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
0
|
$8.33B 264.77M USD | $107.53K 3.42K USD | $54.9 1.74 USD | $55.6 1.77 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-0.49
|
$8.24B 261.76M USD | $1.46M 46.5K USD | $6.1 0.19 USD | $6.21 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
0
|
$8.17B 259.46M USD | $230K 7.31K USD | $36.9 1.17 USD | $37.35 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.7 2.41 USD |
-0.53
|
$8.14B 258.59M USD | $400.14K 12.71K USD | $75.3 2.39 USD | $77.7 2.47 USD | $8.14B 258.59M USD | 32.35 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $31.75 1.01 USD |
+0.95
|
$7.91B 251.21M USD | $472.45K 15.01K USD | $31.45 1 USD | $31.85 1.01 USD | $7.91B 251.21M USD | 7.76 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.39
|
$7.66B 243.31M USD | $1.12M 35.7K USD | $7.78 0.25 USD | $7.84 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
-0.4
|
$7.53B 239.24M USD | $244.98K 7.78K USD | $24.7 0.78 USD | $24.95 0.79 USD | $7.53B 239.24M USD | 12.33 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $74 2.35 USD |
-4.02
|
$7.48B 237.63M USD | $8.57M 272.28K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.48B 237.63M USD | 33.18 | $2.23 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-0.22
|
$7.45B 236.77M USD | $167.8K 5.33K USD | $23.05 0.73 USD | $23.4 0.74 USD | $7.45B 236.77M USD | 12.81 | $1.81 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.25 0.39 USD |
-3.54
|
$7.27B 231.11M USD | $1.23M 39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $7.27B 231.11M USD | 0 | -$1.34 -0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.1 1.02 USD |
-0.16
|
$7.26B 230.76M USD | $1.23M 39.06K USD | $31.85 1.01 USD | $32.6 1.04 USD | $7.26B 230.76M USD | 0 | -$2.14 -0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.1 1.02 USD |
-0.93
|
$6.31B 200.47M USD | $558.69K 17.75K USD | $31.55 1 USD | $32.65 1.04 USD | $6.31B 200.47M USD | 12.49 | $2.57 0.08 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.6 0.75 USD |
+0.21
|
$6.3B 200.25M USD | $421.91K 13.41K USD | $23.5 0.75 USD | $23.75 0.75 USD | $6.3B 200.25M USD | 10.53 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
-0.34
|
$6.01B 190.98M USD | $67.02K 2.13K USD | $14.85 0.47 USD | $14.9 0.47 USD | $6.01B 190.98M USD | 11.97 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.25 0.33 USD |
-1.91
|
$5.96B 189.25M USD | $708.71K 22.52K USD | $10.25 0.33 USD | $10.6 0.34 USD | $5.96B 189.25M USD | 0 | -$1.63 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.1 0.54 USD |
-0.87
|
$5.54B 176.06M USD | $59.92K 1.9K USD | $17.1 0.54 USD | $17.25 0.55 USD | $5.54B 176.06M USD | 28.98 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $46.15 1.47 USD |
-0.32
|
$5.4B 171.47M USD | $159.36K 5.06K USD | $46.1 1.46 USD | $47 1.49 USD | $5.4B 171.47M USD | 64.09 | $0.72 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $34.85 1.11 USD |
-0.14
|
$5.2B 165.3M USD | $225.77K 7.17K USD | $34.85 1.11 USD | $35.65 1.13 USD | $5.2B 165.3M USD | 10.92 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $101.5 3.23 USD |
-0.98
|
$4.59B 145.86M USD | $182.56K 5.8K USD | $101 3.21 USD | $104.5 3.32 USD | $4.59B 145.86M USD | 52.31 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.1 1.91 USD |
+1.18
|
$4.51B 143.2M USD | $233.33K 7.41K USD | $59.7 1.9 USD | $61.1 1.94 USD | $4.51B 143.2M USD | 18.10 | $3.32 0.11 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.01 0.25 USD |
-0.99
|
$4.23B 134.35M USD | $527.19K 16.75K USD | $7.93 0.25 USD | $8.14 0.26 USD | $4.23B 134.35M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.84 0.31 USD |
-1.01
|
$4.21B 133.62M USD | $281.4K 8.94K USD | $9.75 0.31 USD | $10 0.32 USD | $4.21B 133.62M USD | 0 | -$0.46 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $715.48K 22.73K USD | $10.35 0.33 USD | $10.7 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
+0.68
|
$4.11B 130.66M USD | $146.76K 4.66K USD | $14.8 0.47 USD | $14.95 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.68 0.24 USD |
-0.26
|
$4.08B 129.5M USD | $79.55K 2.53K USD | $7.61 0.24 USD | $7.71 0.24 USD | $4.08B 129.5M USD | 0 | -$2 -0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $142.92K 4.54K USD | $10 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.3 0.84 USD |
+1.15
|
$3.89B 123.48M USD | $1.39M 44.3K USD | $26.1 0.83 USD | $27.3 0.87 USD | $3.89B 123.48M USD | 67.43 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
-0.87
|
$3B 95.42M USD | $644.57K 20.48K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3B 95.42M USD | 34.79 | $0.49 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-1.32
|
$2.85B 90.72M USD | $138.8K 4.41K USD | $15 0.48 USD | $15.3 0.49 USD | $2.85B 90.72M USD | 45.45 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-0.45
|
$2.77B 87.97M USD | $205.29K 6.52K USD | $22 0.7 USD | $22.95 0.73 USD | $2.77B 87.97M USD | 47.34 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.95 0.25 USD |
-0.63
|
$2.68B 85.17M USD | $153.91K 4.89K USD | $7.91 0.25 USD | $8.04 0.26 USD | $2.68B 85.17M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.45 0.49 USD |
+0.32
|
$2.57B 81.68M USD | $126.7K 4.03K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.57B 81.68M USD | 6.77 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
+0.34
|
$2.54B 80.65M USD | $40.83K 1.3K USD | $14.4 0.46 USD | $14.8 0.47 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
-0.47
|
$2.52B 79.94M USD | $69.47K 2.21K USD | $20.45 0.65 USD | $21.3 0.68 USD | $2.52B 79.94M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
+0.2
|
$2.51B 79.88M USD | $17.19K 546.25 USD | $25.1 0.8 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.8 0.37 USD |
-1.26
|
$2.19B 69.49M USD | $179.93K 5.72K USD | $11.75 0.37 USD | $11.95 0.38 USD | $2.19B 69.49M USD | 19.66 | $0.6 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.65 0.37 USD |
-0.43
|
$2.15B 68.44M USD | $315.72K 10.03K USD | $11.65 0.37 USD | $11.9 0.38 USD | $2.15B 68.44M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $29.9 0.95 USD |
-0.17
|
$2.09B 66.45M USD | $40.16K 1.28K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.09B 66.45M USD | 12.88 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.25 0.45 USD |
-0.35
|
$1.86B 59.1M USD | $90.47K 2.87K USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.86B 59.1M USD | 27.94 | $0.51 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55 1.75 USD |
-1.61
|
$1.85B 58.92M USD | $687.37K 21.84K USD | $54 1.72 USD | $56.1 1.78 USD | $1.85B 58.92M USD | 12.08 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.1 1.31 USD |
-1.2
|
$1.8B 57.29M USD | $343.85K 10.93K USD | $40.05 1.27 USD | $41.7 1.33 USD | $1.8B 57.29M USD | 32.36 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
+2.2
|
$1.73B 55.1M USD | $391.12K 12.43K USD | $16 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.69 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+0.36
|
$1.54B 48.81M USD | $121.84K 3.87K USD | $27.65 0.88 USD | $28.15 0.89 USD | $1.54B 48.81M USD | 17.93 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.47 0.17 USD |
+1.11
|
$1.47B 46.75M USD | $98.23K 3.12K USD | $5.4 0.17 USD | $5.49 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.25 0.55 USD |
-1.71
|
$1.39B 44.23M USD | $58.56K 1.86K USD | $17.25 0.55 USD | $17.8 0.57 USD | $1.39B 44.23M USD | 66.34 | $0.26 0.008 USD | |
| Daily Polymer Corp. 4716.TWO | $15.4 0.49 USD |
+1.32
|
$1.36B 43.1M USD | $122.22K 3.88K USD | $15.3 0.49 USD | $15.55 0.49 USD | $1.36B 43.1M USD | 154.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+4.08
|
$1.18B 37.56M USD | $40.01K 1.27K USD | $2.45 0.08 USD | $2.56 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.8 0.82 USD |
-1.9
|
$847.32M 26.92M USD | $63.69K 2.02K USD | $25.8 0.82 USD | $26.7 0.85 USD | $847.32M 26.92M USD | 18.04 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $14.31K 454.83 USD | $11.1 0.35 USD | $11.2 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
0
|
$294.32B 9.35B USD | $6.2K 197.04 USD | $40.1 1.27 USD | $40.1 1.27 USD | $294.32B 9.35B USD | 364.54 | $0.11 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}