Le pays : Taïwan Bourse : Taiwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (101)
- {{country.name}}
- Tous les pays
- Taïwan (101)
Taiwan (101)
- {{item.name}}
- Tous marchés
- Taipei Exchange (47)
- Taiwan (101)
Matériaux de base (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (16)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$96.90 3.08 USD |
+2.22
|
NT$768.50B 24.42B USD | NT$56.17M 1.78M USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$768.50B 24.42B USD | 170.00 | NT$0.57 0.02 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$53.61M 1.7M USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.80 1.39 USD |
-1.35
|
NT$278.82B 8.86B USD | NT$30.49M 968.7K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$278.82B 8.86B USD | 0 | -NT$1.58 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$46.25 1.47 USD |
+0.11
|
NT$270.52B 8.6B USD | NT$16.32M 518.53K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$270.52B 8.6B USD | 0 | -NT$0.99 -0.03 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.25 0.77 USD |
+1.46
|
NT$181.71B 5.77B USD | NT$31.93M 1.01M USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$181.71B 5.77B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.30 1.88 USD |
-1.33
|
NT$172.45B 5.48B USD | NT$51.02M 1.62M USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$172.45B 5.48B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$151.99B 4.83B USD | NT$31.48M 1M USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$151.99B 4.83B USD | 45.73 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.50 1.1 USD |
+0.29
|
NT$122.36B 3.89B USD | NT$16.39M 520.67K USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$122.36B 3.89B USD | 11.53 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.55 1.35 USD |
+0.12
|
NT$100.09B 3.18B USD | NT$21.66M 688.24K USD | NT$41.65 1.32 USD | NT$42.55 1.35 USD | NT$100.09B 3.18B USD | 14.82 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$67.80 2.15 USD |
0
|
NT$79.48B 2.53B USD | NT$11.37M 361.35K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$79.48B 2.53B USD | 48.08 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$170.00 5.4 USD |
+0.89
|
NT$51.00B 1.62B USD | NT$838.27K 26.64K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$51.00B 1.62B USD | 23.57 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$67.10 2.13 USD |
+0.75
|
NT$49.00B 1.56B USD | NT$2.36M 74.91K USD | NT$66.00 2.1 USD | NT$67.10 2.13 USD | NT$49.00B 1.56B USD | 10.41 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.65 1.51 USD |
+0.74
|
NT$46.70B 1.48B USD | NT$2.23M 70.85K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.70B 1.48B USD | 50.15 | NT$0.95 0.03 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
-0.41
|
NT$43.95B 1.4B USD | NT$413.81K 13.15K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.95B 1.4B USD | 18.04 | NT$20.20 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$43.54B 1.38B USD | NT$5.55M 176.4K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$43.54B 1.38B USD | 11.24 | NT$3.29 0.1 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.75 1.39 USD |
-1.13
|
NT$43.28B 1.38B USD | NT$6.06M 192.53K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.28B 1.38B USD | 7.18 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$42.67B 1.36B USD | NT$969.99K 30.82K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$42.67B 1.36B USD | 21.59 | NT$1.19 0.04 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$381.00 12.11 USD |
-0.78
|
NT$39.13B 1.24B USD | NT$452.13K 14.37K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$39.13B 1.24B USD | 51.97 | NT$7.33 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.20 2.96 USD |
+0.87
|
NT$38.87B 1.24B USD | NT$741.55K 23.56K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$38.87B 1.24B USD | 10.83 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$332.45K 10.56K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.76 0.25 USD |
+0.39
|
NT$29.37B 933.25M USD | NT$19.46M 618.25K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.37B 933.25M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$25.21B 801.16M USD | NT$5.87M 186.43K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$25.21B 801.16M USD | 30.74 | NT$0.74 0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$25.05B 795.98M USD | NT$5.88M 186.74K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$25.05B 795.98M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$25.04B 795.72M USD | NT$1.14M 36.08K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$23.12B 734.49M USD | NT$8.98M 285.49K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$23.12B 734.49M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$257.50 8.18 USD |
-0.19
|
NT$22.03B 699.92M USD | NT$1.77M 56.27K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$22.03B 699.92M USD | 212.80 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.00 6.55 USD |
-6.58
|
NT$21.17B 672.53M USD | NT$2.97M 94.36K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$21.17B 672.53M USD | 104.04 | NT$1.98 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.90 2.73 USD |
+2.38
|
NT$19.94B 633.65M USD | NT$839.82K 26.69K USD | NT$83.10 2.64 USD | NT$86.00 2.73 USD | NT$19.94B 633.65M USD | 32.41 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$19.91B 632.77M USD | NT$1.05M 33.27K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.15 0.7 USD |
+5.23
|
NT$18.29B 581.15M USD | NT$7.48M 237.8K USD | NT$21.00 0.67 USD | NT$22.15 0.7 USD | NT$18.29B 581.15M USD | 41.01 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$586.06K 18.62K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
+0.77
|
NT$16.59B 527.1M USD | NT$898.70K 28.56K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$15.45B 490.82M USD | NT$1.59M 50.55K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.45B 490.82M USD | 10.28 | NT$2.32 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$15.39B 489.15M USD | NT$7.89M 250.85K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.95 0.95 USD |
+6.02
|
NT$14.75B 468.62M USD | NT$2.50M 79.38K USD | NT$27.75 0.88 USD | NT$29.95 0.95 USD | NT$14.75B 468.62M USD | 36.08 | NT$0.83 0.03 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$14.71B 467.28M USD | NT$2.71M 86.09K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$11.20M 355.94K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$98.44M 3.13M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$14.01B 445.09M USD | NT$1.49M 47.5K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.01B 445.09M USD | 114.55 | NT$0.34 0.01 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.01B 445.04M USD | NT$4.99M 158.46K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$13.49B 428.79M USD | NT$394.41K 12.53K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$13.49B 428.79M USD | 36.41 | NT$3.68 0.12 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.85 1.33 USD |
+0.48
|
NT$13.44B 427.06M USD | NT$1.71M 54.41K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$13.44B 427.06M USD | 12.75 | NT$3.28 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$13.40B 425.91M USD | NT$3.50M 111.3K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$13.40B 425.91M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$12.67B 402.56M USD | NT$2.88M 91.62K USD | NT$9.64 0.31 USD | NT$9.87 0.31 USD | NT$12.67B 402.56M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.40 0.43 USD |
-5.96
|
NT$11.75B 373.43M USD | NT$11.17M 354.78K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$11.75B 373.43M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.55 1.45 USD |
-2.04
|
NT$11.34B 360.4M USD | NT$7.65M 243.03K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.34B 360.4M USD | 14.01 | NT$3.25 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.50 2.72 USD |
-1.84
|
NT$10.95B 347.8M USD | NT$6.71M 213.19K USD | NT$82.80 2.63 USD | NT$88.80 2.82 USD | NT$10.95B 347.8M USD | 2137.50 | NT$0.04 0.001 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.60 2.5 USD |
-4.26
|
NT$10.83B 344.1M USD | NT$8.32M 264.22K USD | NT$74.60 2.37 USD | NT$81.90 2.6 USD | NT$10.83B 344.1M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$10.67B 339.03M USD | NT$667.41K 21.21K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$10.67B 339.03M USD | 0 | -NT$4.44 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$10.61B 337.02M USD | NT$1.34M 42.66K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.85 0.5 USD |
+3.59
|
NT$10.43B 331.38M USD | NT$6.45M 204.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$10.43B 331.38M USD | 60.96 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
-1.9
|
NT$10.04B 319.01M USD | NT$3.72M 118.08K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$9.95B 316.03M USD | NT$1.84M 58.32K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$9.95B 316.03M USD | 16.95 | NT$1.23 0.04 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$269.43K 8.56K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$184.82K 5.87K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$7.99B 253.75M USD | NT$1.93M 61.28K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$7.85B 249.37M USD | NT$530.35K 16.85K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$7.35B 233.56M USD | NT$2.68M 85.16K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$112.83K 3.59K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$6.84B 217.38M USD | NT$284.80K 9.05K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.84B 217.38M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.65B 211.26M USD | NT$214.18K 6.81K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$6.02B 191.4M USD | NT$3.01M 95.58K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.95 1.02 USD |
+3.23
|
NT$5.81B 184.6M USD | NT$413.27K 13.13K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.81B 184.6M USD | 20.88 | NT$1.53 0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$5.70B 181.15M USD | NT$390.88K 12.42K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$5.60B 177.8M USD | NT$287.69K 9.14K USD | NT$76.70 2.44 USD | NT$80.90 2.57 USD | NT$5.60B 177.8M USD | 38.27 | NT$2.09 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$5.52B 175.55M USD | NT$281.22K 8.94K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$5.35B 169.88M USD | NT$153.68K 4.88K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.15 0.58 USD |
-2.68
|
NT$5.01B 159.16M USD | NT$1.59M 50.64K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.01B 159.16M USD | 51.85 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$112.49K 3.57K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.43 0.27 USD |
-1.63
|
NT$4.45B 141.4M USD | NT$2.24M 71.11K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.45B 141.4M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.60 0.72 USD |
-3.83
|
NT$4.18B 132.77M USD | NT$2.60M 82.58K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.18B 132.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.18 0.29 USD |
-0.43
|
NT$3.91B 124.39M USD | NT$462.65K 14.7K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$3.91B 124.39M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$346.65K 11.01K USD | NT$7.25 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.50 0.62 USD |
-0.76
|
NT$3.24B 103.1M USD | NT$403.62K 12.83K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.24B 103.1M USD | 12.03 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$2.67B 84.97M USD | NT$1.35M 43.03K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.67B 84.97M USD | 31.55 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.59B 82.35M USD | NT$324.69K 10.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.59B 82.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.90 0.44 USD |
-3.81
|
NT$2.40B 76.26M USD | NT$2.45M 77.76K USD | NT$13.65 0.43 USD | NT$15.30 0.49 USD | NT$2.40B 76.26M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$2.24B 71.13M USD | NT$645.25K 20.5K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$2.24B 71.13M USD | 30.62 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.20 0.71 USD |
-3.27
|
NT$2.21B 70.11M USD | NT$483.01K 15.35K USD | NT$21.60 0.69 USD | NT$23.10 0.73 USD | NT$2.21B 70.11M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.67B 53.02M USD | NT$269.71K 8.57K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+0.61
|
NT$1.34B 42.47M USD | NT$297.22K 9.44K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$103.08K 3.28K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.07B 34.09M USD | NT$275.15K 8.74K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$1.07B 34.09M USD | 66.11 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$585.99B 18.62B USD | NT$45.13K 1.43K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$24.58B 780.97M USD | NT$2.50K 79.44 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$68.90 2.19 USD |
-0.58
|
NT$17.12B 544.13M USD | NT$150.58K 4.78K USD | NT$68.70 2.18 USD | NT$70.00 2.22 USD | NT$17.12B 544.13M USD | 13.94 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.30 2.46 USD |
-1.15
|
NT$12.52B 397.91M USD | NT$95.65K 3.04K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.52B 397.91M USD | 14.08 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$8.32K 264.31 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.80 1.36 USD |
+0.47
|
NT$8.56B 272M USD | NT$104.75K 3.33K USD | NT$42.15 1.34 USD | NT$42.80 1.36 USD | NT$8.56B 272M USD | 13.45 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.90 2.19 USD |
0
|
NT$8.27B 262.72M USD | NT$115.80K 3.68K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.90 1.01 USD |
+0.63
|
NT$6.42B 203.95M USD | NT$26.52K 842.74 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$5.67B 180.11M USD | NT$62.76K 1.99K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.67B 180.11M USD | 43.67 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$70.38K 2.24K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.20 0.99 USD |
-0.16
|
NT$3.31B 105.26M USD | NT$55.95K 1.78K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$3.31B 105.26M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.29B 104.62M USD | NT$33.03K 1.05K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.74 0.12 USD |
-0.53
|
NT$2.23B 70.92M USD | NT$27.10K 861.14 USD | NT$3.66 0.12 USD | NT$3.74 0.12 USD | NT$2.23B 70.92M USD | 23.37 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.04B 64.84M USD | NT$110.13K 3.5K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$2.04B 64.84M USD | 13.37 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$17.00 0.54 USD |
+3.66
|
NT$1.40B 44.49M USD | NT$30.03K 954.28 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.40B 44.49M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.38B 43.99M USD | NT$21.05K 668.87 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}