Page de résultat 2 pour Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (157)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (104)
Matériaux de base (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $31 0.99 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.8 2.47 USD |
+0.39
|
$12.6B 400.48M USD | $11.1K 352.71 USD | $76.8 2.44 USD | $77.8 2.47 USD | $12.6B 400.48M USD | 14.43 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
-1.58
|
$11.18B 355.24M USD | $12K 381.3 USD | $21.8 0.69 USD | $21.9 0.7 USD | $11.18B 355.24M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
+0.45
|
$11.18B 355.2M USD | $44.71K 1.42K USD | $110 3.5 USD | $111.5 3.54 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.9 0.98 USD |
-0.64
|
$10.81B 343.65M USD | $1K 31.87 USD | $30.9 0.98 USD | $30.9 0.98 USD | $10.81B 343.65M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-1.21
|
$9.58B 304.29M USD | $11.41K 362.52 USD | $121 3.84 USD | $122 3.88 USD | $9.58B 304.29M USD | 25.68 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.7 1.36 USD |
-0.35
|
$8.54B 271.36M USD | $47.12K 1.5K USD | $42.6 1.35 USD | $42.95 1.36 USD | $8.54B 271.36M USD | 15.64 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $6K 190.65 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17 0.54 USD |
0
|
$5.8B 184.29M USD | $30.16K 958.34 USD | $16.85 0.54 USD | $17 0.54 USD | $5.8B 184.29M USD | 13.38 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
-0.74
|
$5.57B 177.14M USD | $30.94K 983.06 USD | $20 0.64 USD | $20.15 0.64 USD | $5.57B 177.14M USD | 24.69 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.9 0.95 USD |
+0.34
|
$5.44B 172.75M USD | $30.2K 959.61 USD | $29.7 0.94 USD | $31 0.99 USD | $5.44B 172.75M USD | 16.61 | $1.8 0.06 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
0
|
$4.85B 153.98M USD | $2.07K 65.77 USD | $80.8 2.57 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.3 2.04 USD |
+0.47
|
$4.76B 151.32M USD | $36.65K 1.16K USD | $64 2.03 USD | $64.5 2.05 USD | $4.76B 151.32M USD | 16.83 | $3.82 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
0
|
$4.73B 150.4M USD | $8.05K 255.82 USD | $24.8 0.79 USD | $24.8 0.79 USD | $4.73B 150.4M USD | 77.50 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37 1.18 USD |
-1.33
|
$3.93B 124.83M USD | $36.22K 1.15K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.93B 124.83M USD | 34.57 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.45 1.38 USD |
-1.14
|
$3.72B 118.1M USD | $18.01K 572.24 USD | $43 1.37 USD | $43.45 1.38 USD | $3.72B 118.1M USD | 188.91 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-1.27
|
$3.49B 111.05M USD | $63.35K 2.01K USD | $23.2 0.74 USD | $23.7 0.75 USD | $3.49B 111.05M USD | 22.84 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.7 1.45 USD |
+0.88
|
$2.93B 92.99M USD | $17.05K 541.83 USD | $45.35 1.44 USD | $46.5 1.48 USD | $2.93B 92.99M USD | 25.81 | $1.77 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
-4.15
|
$2.7B 85.86M USD | $37.1K 1.18K USD | $44.5 1.41 USD | $45.35 1.44 USD | $2.7B 85.86M USD | 6.51 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.8 2.31 USD |
+1.11
|
$2.62B 83.4M USD | $35.26K 1.12K USD | $72.1 2.29 USD | $72.8 2.31 USD | $2.62B 83.4M USD | 14.73 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $11.15K 354.17 USD | $30 0.95 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Huikwang Corporation 6508.TWO | $27.8 0.88 USD |
-1.42
|
$2.41B 76.44M USD | $37.21K 1.18K USD | $27.8 0.88 USD | $28.15 0.89 USD | $2.41B 76.44M USD | 28.36 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
0
|
$2.39B 75.85M USD | $1K 31.78 USD | $4 0.13 USD | $4 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.2 0.64 USD |
+1.51
|
$2.29B 72.85M USD | $272.72K 8.67K USD | $19.7 0.63 USD | $20.55 0.65 USD | $2.29B 72.85M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $60 1.91 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66 2.1 USD |
-0.6
|
$2.09B 66.48M USD | $45.47K 1.44K USD | $66 2.1 USD | $66.5 2.11 USD | $2.09B 66.48M USD | 14.66 | $4.5 0.14 USD | |
| LCY Technology Corp. 4989.TW | $14.5 0.46 USD |
-0.34
|
$2B 63.48M USD | $83.4K 2.65K USD | $14.25 0.45 USD | $14.6 0.46 USD | $2B 63.48M USD | 0 | -$2.73 -0.08 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
+1.34
|
$1.92B 61.03M USD | $37.35K 1.19K USD | $18.4 0.58 USD | $19 0.6 USD | $1.92B 61.03M USD | 0 | -$1.7 -0.05 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
0
|
$1.9B 60.46M USD | $10.24K 325.47 USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $16.25 0.52 USD |
+1.56
|
$1.79B 56.78M USD | $44.56K 1.42K USD | $15.8 0.5 USD | $16.7 0.53 USD | $1.79B 56.78M USD | 0 | -$9.48 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
-2.27
|
$1.68B 53.29M USD | $14.01K 445.17 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.75 0.53 USD |
+2.13
|
$1.66B 52.9M USD | $37.32K 1.19K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.66B 52.9M USD | 19.94 | $0.84 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.31
|
$1.5B 47.7M USD | $16K 508.4 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $7.5K 238.35 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
+0.19
|
$1.33B 42.41M USD | $3.05K 96.79 USD | $26.85 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
+1.34
|
$1.26B 40.08M USD | $27.79K 883.07 USD | $41.2 1.31 USD | $41.7 1.33 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.95 0.79 USD |
+2.67
|
$1.25B 39.64M USD | $484.02K 15.38K USD | $24.3 0.77 USD | $26.7 0.85 USD | $1.25B 39.64M USD | 277.22 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.2 0.9 USD |
+0.71
|
$1.19B 37.93M USD | $11.55K 367.07 USD | $28.2 0.9 USD | $28.4 0.9 USD | $1.19B 37.93M USD | 10.84 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
-0.98
|
$1.19B 37.81M USD | $5.6K 178.01 USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.3 0.39 USD |
+0.41
|
$1.11B 35.26M USD | $29.06K 923.45 USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.11B 35.26M USD | 16.84 | $0.73 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.65 1.29 USD |
+0.37
|
$1.05B 33.45M USD | $260 8.26 USD | $40 1.27 USD | $40.65 1.29 USD | $1.05B 33.45M USD | 16.13 | $2.52 0.08 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17 0.54 USD |
0
|
$1.02B 32.47M USD | $14.05K 446.44 USD | $16.9 0.54 USD | $17 0.54 USD | $1.02B 32.47M USD | 25.37 | $0.67 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.35 1.03 USD |
-1.37
|
$1.02B 32.29M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $1.02B 32.29M USD | 13.09 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.95 0.44 USD |
+1.09
|
$967.15M 30.73M USD | $14K 444.98 USD | $13.35 0.42 USD | $13.95 0.44 USD | $967.15M 30.73M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
+0.33
|
$921.95M 29.3M USD | $31.01K 985.35 USD | $15.05 0.48 USD | $15.2 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
-3.33
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.4 0.84 USD |
-0.19
|
$664.26M 21.11M USD | $16.49K 524.04 USD | $25.35 0.81 USD | $26.45 0.84 USD | $664.26M 21.11M USD | 38.26 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $1K 31.78 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $1K 31.87 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}