Le pays : Taïwan Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (30)
- Taiwan (30)
Matériaux de base (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Produits chimiques spécialisés (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-1.16
|
$217.71B 6.92B USD | $8.46M 268.92K USD | $34.2 1.09 USD | $34.7 1.1 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
-2.14
|
$217.7B 6.92B USD | $12.01M 381.62K USD | $27.4 0.87 USD | $27.9 0.89 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299 9.5 USD |
-0.17
|
$36.11B 1.15B USD | $195.66K 6.22K USD | $296 9.41 USD | $301 9.56 USD | $36.11B 1.15B USD | 13.34 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.9 0.76 USD |
-0.42
|
$28.16B 894.81M USD | $1.24M 39.35K USD | $23.85 0.76 USD | $24.15 0.77 USD | $28.16B 894.81M USD | 16.25 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $250.5 7.96 USD |
+2.04
|
$25.73B 817.59M USD | $960.91K 30.53K USD | $244 7.75 USD | $252.5 8.02 USD | $25.73B 817.59M USD | 39.82 | $6.29 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.74 0.21 USD |
+0.3
|
$25.51B 810.58M USD | $4.27M 135.67K USD | $6.7 0.21 USD | $6.8 0.22 USD | $25.51B 810.58M USD | 674.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
+2.25
|
$19.99B 635.32M USD | $465.63K 14.8K USD | $246.5 7.83 USD | $253 8.04 USD | $19.99B 635.32M USD | 13.86 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17 0.54 USD |
-0.87
|
$14.16B 449.97M USD | $814.2K 25.87K USD | $16.95 0.54 USD | $17.1 0.54 USD | $14.16B 449.97M USD | 15.17 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.2 0.74 USD |
-0.43
|
$11.47B 364.57M USD | $185.71K 5.9K USD | $23.15 0.74 USD | $23.35 0.74 USD | $11.47B 364.57M USD | 18.70 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
-0.48
|
$10.18B 323.63M USD | $549.05K 17.45K USD | $10.45 0.33 USD | $10.55 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $438.68K 13.94K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.28 0.29 USD |
-0.32
|
$9.95B 316.19M USD | $542.59K 17.24K USD | $9.27 0.29 USD | $9.35 0.3 USD | $9.95B 316.19M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.4 0.49 USD |
-1.6
|
$8.44B 268.04M USD | $1.05M 33.42K USD | $15.4 0.49 USD | $15.75 0.5 USD | $8.44B 268.04M USD | 34.22 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
+9.96
|
$8.43B 267.81M USD | $899.74K 28.59K USD | $78.4 2.49 USD | $78.4 2.49 USD | $8.43B 267.81M USD | 33.50 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.38
|
$8.06B 256.14M USD | $34.19K 1.09K USD | $53.3 1.69 USD | $53.7 1.71 USD | $8.06B 256.14M USD | 5.07 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
-0.84
|
$7.85B 249.29M USD | $54K 1.72K USD | $35.55 1.13 USD | $35.85 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
-0.61
|
$7.51B 238.76M USD | $85.4K 2.71K USD | $24.55 0.78 USD | $24.7 0.78 USD | $7.51B 238.76M USD | 12.23 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
-0.33
|
$6.88B 218.53M USD | $788.34K 25.05K USD | $30.3 0.96 USD | $30.75 0.98 USD | $6.88B 218.53M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.25 0.36 USD |
-0.44
|
$6.68B 212.25M USD | $466.68K 14.83K USD | $11.2 0.36 USD | $11.3 0.36 USD | $6.68B 212.25M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.2 1.98 USD |
+0.48
|
$6.29B 199.74M USD | $589.11K 18.72K USD | $61.5 1.95 USD | $63 2 USD | $6.29B 199.74M USD | 27.89 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.5 1 USD |
+1.29
|
$6.19B 196.72M USD | $163.82K 5.21K USD | $31.1 0.99 USD | $31.5 1 USD | $6.19B 196.72M USD | 12.25 | $2.57 0.08 USD | |
| Coremax Corporation 4739.TW | $50.3 1.6 USD |
+1.82
|
$5.88B 186.89M USD | $528.87K 16.8K USD | $49.85 1.58 USD | $51 1.62 USD | $5.88B 186.89M USD | 69.86 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
-0.2
|
$5.68B 180.57M USD | $254.74K 8.09K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.6 2.15 USD |
+2.42
|
$5.07B 161.07M USD | $818.06K 25.99K USD | $67.4 2.14 USD | $69.1 2.2 USD | $5.07B 161.07M USD | 20.36 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $104.5 3.32 USD |
+1.95
|
$4.73B 150.18M USD | $62.45K 1.98K USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.73B 150.18M USD | 53.86 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
0
|
$4B 126.97M USD | $494.81K 15.72K USD | $9.99 0.32 USD | $10.1 0.32 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.74 0.31 USD |
-0.2
|
$3.94B 125.2M USD | $165.64K 5.26K USD | $9.73 0.31 USD | $9.78 0.31 USD | $3.94B 125.2M USD | 10.04 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.8 0.76 USD |
-2.26
|
$3.52B 111.75M USD | $473.36K 15.04K USD | $23.8 0.76 USD | $24.45 0.78 USD | $3.52B 111.75M USD | 61.02 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.3 0.55 USD |
+2.37
|
$3.05B 96.81M USD | $1.02M 32.27K USD | $16.7 0.53 USD | $17.45 0.55 USD | $3.05B 96.81M USD | 35.30 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
+3.18
|
$2.52B 79.94M USD | $127.25K 4.04K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.52B 79.94M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.4 1.32 USD |
+1.47
|
$1.77B 56.39M USD | $83.06K 2.64K USD | $40.4 1.28 USD | $41.45 1.32 USD | $1.77B 56.39M USD | 32.59 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $14.9 0.47 USD |
-7.17
|
$1.71B 54.42M USD | $440.87K 14.01K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.71B 54.42M USD | 11.64 | $1.28 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.9 1.55 USD |
-3.36
|
$1.71B 54.21M USD | $110.44K 3.51K USD | $48.35 1.54 USD | $48.9 1.55 USD | $1.71B 54.21M USD | 10.74 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.45 0.94 USD |
-3.12
|
$1.63B 51.71M USD | $302.69K 9.62K USD | $29.45 0.94 USD | $30.5 0.97 USD | $1.63B 51.71M USD | 19.00 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
0
|
$1.44B 45.72M USD | $75.18K 2.39K USD | $5.35 0.17 USD | $5.45 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $91.59K 2.91K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
+1.65
|
$1.14B 36.24M USD | $93.96K 2.99K USD | $2.33 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $35.76K 1.14K USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
-0.13
|
$12.67B 402.54M USD | $27.05K 859.59 USD | $77.9 2.48 USD | $78.2 2.48 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-0.89
|
$11.33B 360M USD | $29.49K 936.89 USD | $111 3.53 USD | $113 3.59 USD | $11.33B 360M USD | 27.26 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+0.69
|
$5.33B 169.29M USD | $15.02K 477.3 USD | $28.95 0.92 USD | $29.55 0.94 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
-0.16
|
$4.57B 145.2M USD | $20.01K 635.89 USD | $61.5 1.95 USD | $61.8 1.96 USD | $4.57B 145.2M USD | 16.12 | $3.82 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
-2.59
|
$3.64B 115.52M USD | $10.12K 321.57 USD | $40.4 1.28 USD | $42.1 1.34 USD | $3.64B 115.52M USD | 180.00 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.6 1.07 USD |
+0.3
|
$3.57B 113.36M USD | $24.6K 781.67 USD | $33.6 1.07 USD | $34.8 1.11 USD | $3.57B 113.36M USD | 31.40 | $1.07 0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
+0.22
|
$2.71B 86.06M USD | $4K 127.16 USD | $44 1.4 USD | $45.2 1.44 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.1 0.67 USD |
-0.24
|
$2.15B 68.29M USD | $410.11K 13.03K USD | $20.55 0.65 USD | $21.4 0.68 USD | $2.15B 68.29M USD | 0 | -$1.7 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.35 0.49 USD |
-0.97
|
$1.74B 55.36M USD | $67.05K 2.13K USD | $15.1 0.48 USD | $15.75 0.5 USD | $1.74B 55.36M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $4K 127.1 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
+0.62
|
$1.34B 42.66M USD | $38.01K 1.21K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.34B 42.66M USD | 21.73 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.84
|
$1.26B 39.89M USD | $17.77K 564.49 USD | $41.05 1.3 USD | $41.2 1.31 USD | $1.26B 39.89M USD | 14.57 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+0.67
|
$1.18B 37.43M USD | $15.57K 494.77 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
+1.23
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $1.18K 37.62 USD | $14.9 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.15 0.16 USD |
+0.39
|
$399.62M 12.7M USD | $7.4K 235.23 USD | $5 0.16 USD | $5.15 0.16 USD | $399.62M 12.7M USD | 64.37 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}