Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,444 30 USD |
-0.27
|
$7.89T 53.26B USD | $1.41M 9.55K USD | $4,428 29.89 USD | $4,463 30.13 USD | $7.89T 53.26B USD | 15.95 | $278.5 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
-0.49
|
$5.28T 35.62B USD | $393.2K 2.65K USD | $2,027.5 13.69 USD | $2,038.5 13.76 USD | $5.28T 35.62B USD | 368.42 | $5.51 0.04 USD | |
| Kao Corporation 4452.T | $6,930 46.78 USD |
-0.53
|
$3.22T 21.75B USD | $150.6K 1.02K USD | $6,905 46.61 USD | $6,970 47.05 USD | $3.22T 21.75B USD | 58.16 | $119.14 0.8 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,070 40.97 USD |
-0.25
|
$3.11T 21B USD | $123.2K 831.63 USD | $6,051 40.85 USD | $6,107 41.22 USD | $3.11T 21B USD | 36.27 | $167.34 1.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,881 39.7 USD |
-0.42
|
$2.98T 20.11B USD | $290.5K 1.96K USD | $5,881 39.7 USD | $5,945 40.13 USD | $2.98T 20.11B USD | 17.74 | $331.33 2.24 USD | |
| Unicharm Corporation 8113.T | $4,888 33 USD |
+0.23
|
$2.88T 19.47B USD | $160.7K 1.08K USD | $4,834 32.63 USD | $4,895 33.04 USD | $2.88T 19.47B USD | 33.07 | $147.77 1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,858 26.04 USD |
+0.34
|
$2.3T 15.54B USD | $66.5K 448.89 USD | $3,837 25.9 USD | $3,858 26.04 USD | $2.3T 15.54B USD | 26.61 | $144.96 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,758 32.12 USD |
-0.08
|
$1.9T 12.84B USD | $174.7K 1.18K USD | $4,726 31.9 USD | $4,776 32.24 USD | $1.9T 12.84B USD | 195.88 | $24.29 0.16 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,212 14.93 USD |
+0.02
|
$1.79T 12.09B USD | $99K 668.28 USD | $2,207 14.9 USD | $2,215 14.95 USD | $1.79T 12.09B USD | 13.46 | $164.31 1.11 USD | |
| Kikkoman Corporation 2801.T | $1,828 12.34 USD |
+0.27
|
$1.74T 11.74B USD | $356.7K 2.41K USD | $1,826 12.33 USD | $1,855 12.52 USD | $1.74T 11.74B USD | 154.26 | $11.85 0.08 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,582 37.68 USD |
-1.2
|
$1.72T 11.64B USD | $40.2K 271.36 USD | $5,570 37.6 USD | $5,633 38.02 USD | $1.72T 11.64B USD | 19.52 | $285.89 1.93 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,078 27.53 USD |
0
|
$1.24T 8.37B USD | $70.7K 477.24 USD | $4,068 27.46 USD | $4,084 27.57 USD | $1.24T 8.37B USD | 23.04 | $176.99 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,506 23.67 USD |
+0.83
|
$978.55B 6.61B USD | $116.4K 785.73 USD | $3,479 23.48 USD | $3,515 23.73 USD | $978.55B 6.61B USD | 19.31 | $181.5 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,959.5 19.98 USD |
+0.82
|
$897.15B 6.06B USD | $363.6K 2.45K USD | $2,933 19.8 USD | $2,965 20.01 USD | $897.15B 6.06B USD | 19.31 | $153.23 1.03 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,446 23.26 USD |
-0.12
|
$760.77B 5.14B USD | $125.5K 847.16 USD | $3,441 23.23 USD | $3,475 23.46 USD | $760.77B 5.14B USD | 30.92 | $111.44 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,492 23.57 USD |
-0.71
|
$716.07B 4.83B USD | $61.1K 412.44 USD | $3,471 23.43 USD | $3,509 23.69 USD | $716.07B 4.83B USD | 20.13 | $173.39 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,784.5 18.8 USD |
-0.73
|
$635.25B 4.29B USD | $123.6K 834.33 USD | $2,758 18.62 USD | $2,805.5 18.94 USD | $635.25B 4.29B USD | 20.59 | $135.2 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,813 12.24 USD |
-0.03
|
$553.65B 3.74B USD | $122K 823.53 USD | $1,805 12.18 USD | $1,814.5 12.25 USD | $553.65B 3.74B USD | 16.97 | $106.82 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,601 37.81 USD |
+0.16
|
$416.37B 2.81B USD | $80.7K 544.75 USD | $5,593 37.75 USD | $5,628 37.99 USD | $416.37B 2.81B USD | 23.96 | $233.75 1.58 USD | |
| Lion Corporation 4912.T | $1,276 8.61 USD |
+0.35
|
$352.64B 2.38B USD | $168.2K 1.14K USD | $1,268 8.56 USD | $1,279 8.63 USD | $352.64B 2.38B USD | 21.81 | $58.49 0.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,897.5 12.81 USD |
+0.66
|
$340.68B 2.3B USD | $83.8K 565.67 USD | $1,881.5 12.7 USD | $1,904 12.85 USD | $340.68B 2.3B USD | 62.91 | $30.16 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,353.5 9.14 USD |
-0.77
|
$299.46B 2.02B USD | $280.1K 1.89K USD | $1,349 9.11 USD | $1,361 9.19 USD | $299.46B 2.02B USD | 29.79 | $45.42 0.31 USD | |
| Nissui Corporation 1332.T | $920.9 6.22 USD |
+0.22
|
$286.24B 1.93B USD | $51.8K 349.66 USD | $919.4 6.21 USD | $922.4 6.23 USD | $286.24B 1.93B USD | 12.01 | $76.64 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,772 11.96 USD |
+0.74
|
$277.44B 1.87B USD | $87.1K 587.95 USD | $1,767.5 11.93 USD | $1,787.5 12.07 USD | $277.44B 1.87B USD | 25.43 | $69.66 0.47 USD | |
| Fancl Corporation 4921.T | $1,956.5 13.21 USD |
-0.23
|
$236.64B 1.6B USD | $22.8K 153.91 USD | $1,945.5 13.13 USD | $1,960.5 13.23 USD | $236.64B 1.6B USD | 26.89 | $72.75 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,082 7.3 USD |
-0.37
|
$211.27B 1.43B USD | $63.8K 430.67 USD | $1,080 7.29 USD | $1,086 7.33 USD | $211.27B 1.43B USD | 13.32 | $81.23 0.55 USD | |
| Pigeon Corporation 7956.T | $1,497.5 10.11 USD |
-0.03
|
$179.09B 1.21B USD | $108.4K 731.73 USD | $1,491 10.06 USD | $1,499 10.12 USD | $179.09B 1.21B USD | 25.96 | $57.67 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $555 3.75 USD |
+2.78
|
$75.64B 510.6M USD | $604.3K 4.08K USD | $543 3.67 USD | $557 3.76 USD | $75.64B 510.6M USD | 0 | -$19.8 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $269 1.82 USD |
-0.37
|
$41.52B 280.3M USD | $115.5K 779.66 USD | $269 1.82 USD | $270 1.82 USD | $41.52B 280.3M USD | 25.28 | $10.64 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $170 1.15 USD |
-2.3
|
$23.65B 159.66M USD | $1.08M 7.3K USD | $170 1.15 USD | $175 1.18 USD | $23.65B 159.66M USD | 23.74 | $7.16 0.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,680 78.84 USD |
-0.21
|
$1.19T 8.05B USD | $33.2K 224.11 USD | $11,665 78.74 USD | $11,800 79.65 USD | $1.19T 8.05B USD | 36.02 | $324.23 2.19 USD | |
| Lawson, Inc. 2651.T | $10,345 69.83 USD |
+0.15
|
$1.04T 6.99B USD | $104.5K 705.4 USD | $10,330 69.73 USD | $10,350 69.87 USD | $1.04T 6.99B USD | 19.87 | $520.63 3.51 USD | |
| KOSÉ Corporation 4922.T | $9,510 64.2 USD |
-0.18
|
$542.62B 3.66B USD | $24.4K 164.71 USD | $9,410 63.52 USD | $9,526 64.3 USD | $542.62B 3.66B USD | 36.83 | $258.18 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,879 32.93 USD |
+0.37
|
$509.07B 3.44B USD | $16.7K 112.73 USD | $4,857 32.79 USD | $4,885 32.98 USD | $509.07B 3.44B USD | 17.89 | $272.7 1.84 USD | |
| Nichirei Corporation 2871.T | $3,673 24.79 USD |
-0.43
|
$469.12B 3.17B USD | $29.8K 201.16 USD | $3,669 24.77 USD | $3,703 25 USD | $469.12B 3.17B USD | 18.89 | $194.41 1.31 USD | |
| Kewpie Corporation 2809.T | $3,114 21.02 USD |
-0.32
|
$432.86B 2.92B USD | $17K 114.75 USD | $3,108 20.98 USD | $3,117 21.04 USD | $432.86B 2.92B USD | 24.13 | $129.02 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,355 36.15 USD |
+0.21
|
$417.15B 2.82B USD | $31.4K 211.96 USD | $5,304 35.8 USD | $5,369 36.24 USD | $417.15B 2.82B USD | 40.40 | $132.53 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,780 25.52 USD |
+0.19
|
$391.68B 2.64B USD | $31.6K 213.31 USD | $3,771 25.46 USD | $3,785 25.55 USD | $391.68B 2.64B USD | 27.59 | $136.96 0.92 USD | |
| Calbee, Inc. 2229.T | $3,101 20.93 USD |
-0.77
|
$387.25B 2.61B USD | $23.4K 157.96 USD | $3,088 20.84 USD | $3,101 20.93 USD | $387.25B 2.61B USD | 19.45 | $159.38 1.08 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,748 59.05 USD |
-0.91
|
$356.37B 2.41B USD | $9K 60.75 USD | $8,654 58.42 USD | $8,772 59.21 USD | $356.37B 2.41B USD | 19.85 | $440.52 2.97 USD | |
| Kagome Co., Ltd. 2811.T | $3,733 25.2 USD |
-0.27
|
$321.49B 2.17B USD | $19.9K 134.33 USD | $3,716 25.08 USD | $3,750 25.31 USD | $321.49B 2.17B USD | 15.95 | $233.94 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,303 22.3 USD |
+1.29
|
$293.97B 1.98B USD | $20.9K 141.08 USD | $3,282 22.15 USD | $3,325 22.44 USD | $293.97B 1.98B USD | 4.74 | $696.22 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,953.5 19.94 USD |
-0.24
|
$286.13B 1.93B USD | $17.9K 120.83 USD | $2,945.5 19.88 USD | $2,957 19.96 USD | $286.13B 1.93B USD | 16.35 | $180.59 1.22 USD | |
| Paltac Corporation 8283.T | $4,323 29.18 USD |
+0.23
|
$271.69B 1.83B USD | $105.3K 710.8 USD | $4,321 29.17 USD | $4,399 29.69 USD | $271.69B 1.83B USD | 12.54 | $344.54 2.33 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,120 27.81 USD |
+0.27
|
$263.78B 1.78B USD | $10.4K 70.2 USD | $4,107 27.72 USD | $4,120 27.81 USD | $263.78B 1.78B USD | 17.43 | $236.27 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,165 28.11 USD |
-0.36
|
$239.61B 1.62B USD | $9.3K 62.78 USD | $4,145 27.98 USD | $4,165 28.11 USD | $239.61B 1.62B USD | 15.25 | $272.95 1.84 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,370 36.25 USD |
-0.74
|
$233.26B 1.57B USD | $11.4K 76.95 USD | $5,340 36.05 USD | $5,410 36.52 USD | $233.26B 1.57B USD | 10.32 | $519.9 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,513.5 16.97 USD |
+0.74
|
$227.75B 1.54B USD | $30.5K 205.88 USD | $2,506.5 16.92 USD | $2,519.5 17.01 USD | $227.75B 1.54B USD | 15.19 | $165.42 1.12 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,350 15.86 USD |
+0.06
|
$202.02B 1.36B USD | $10.6K 71.55 USD | $2,341 15.8 USD | $2,366.5 15.97 USD | $202.02B 1.36B USD | 33.02 | $71.16 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,610 17.62 USD |
+0.54
|
$196.38B 1.33B USD | $38K 256.51 USD | $2,556 17.25 USD | $2,611 17.62 USD | $196.38B 1.33B USD | 21.71 | $120.19 0.81 USD | |
| Life Corporation 8194.T | $3,965 26.76 USD |
-1.49
|
$186.08B 1.26B USD | $16.5K 111.38 USD | $3,940 26.6 USD | $4,000 27 USD | $186.08B 1.26B USD | 10.98 | $361.04 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,280 35.64 USD |
+0.57
|
$180.35B 1.22B USD | $7.8K 52.65 USD | $5,240 35.37 USD | $5,300 35.78 USD | $180.35B 1.22B USD | 23.71 | $222.6 1.5 USD | |
| Nippn Corporation 2001.T | $2,297 15.51 USD |
+0.09
|
$179.11B 1.21B USD | $11.3K 76.28 USD | $2,285 15.42 USD | $2,300 15.53 USD | $179.11B 1.21B USD | 7.77 | $295.37 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,535 17.11 USD |
+1.97
|
$171.23B 1.16B USD | $340K 2.3K USD | $2,502 16.89 USD | $2,589 17.48 USD | $171.23B 1.16B USD | 8.81 | $287.72 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,340 36.05 USD |
-1.11
|
$170.07B 1.15B USD | $5.2K 35.1 USD | $5,340 36.05 USD | $5,370 36.25 USD | $170.07B 1.15B USD | 23.10 | $231.12 1.56 USD | |
| Maruha Nichiro Corporation 1333.T | $3,226 21.78 USD |
-0.83
|
$162.47B 1.1B USD | $19.7K 132.98 USD | $3,223 21.76 USD | $3,259 22 USD | $162.47B 1.1B USD | 7.80 | $413.46 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,910 33.14 USD |
+0.1
|
$159.14B 1.07B USD | $8.1K 54.68 USD | $4,905 33.11 USD | $4,950 33.41 USD | $159.14B 1.07B USD | 11.34 | $432.62 2.92 USD | |
| Belc CO., LTD. 9974.T | $7,510 50.69 USD |
+0.81
|
$156.97B 1.06B USD | $700 4.73 USD | $7,430 50.15 USD | $7,510 50.69 USD | $156.97B 1.06B USD | 14.65 | $512.56 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,520 23.76 USD |
-0.56
|
$154.54B 1.04B USD | $50.5K 340.89 USD | $3,515 23.73 USD | $3,535 23.86 USD | $154.54B 1.04B USD | 18.86 | $186.56 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,285 15.42 USD |
+2.76
|
$130.42B 880.35M USD | $19K 128.26 USD | $2,203 14.87 USD | $2,285 15.42 USD | $130.42B 880.35M USD | 31.32 | $72.95 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,100 27.68 USD |
-0.24
|
$128.51B 867.5M USD | $4.2K 28.35 USD | $4,075 27.51 USD | $4,100 27.68 USD | $128.51B 867.5M USD | 10.21 | $401.55 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,352 15.88 USD |
+0.13
|
$118.2B 797.86M USD | $93.4K 630.48 USD | $2,335 15.76 USD | $2,368 15.98 USD | $118.2B 797.86M USD | 15.77 | $149.12 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,210 55.42 USD |
-0.97
|
$114.48B 772.75M USD | $13.9K 93.83 USD | $8,150 55.01 USD | $8,210 55.42 USD | $114.48B 772.75M USD | 20.37 | $402.89 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,444 23.25 USD |
+0.73
|
$112.07B 756.49M USD | $11.7K 78.98 USD | $3,404 22.98 USD | $3,447 23.27 USD | $112.07B 756.49M USD | 27.37 | $125.82 0.85 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,215 21.7 USD |
+0.47
|
$108.19B 730.32M USD | $1.8K 12.15 USD | $3,205 21.63 USD | $3,230 21.8 USD | $108.19B 730.32M USD | 40.18 | $80 0.54 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,250 21.94 USD |
+0.78
|
$104.88B 707.98M USD | $6.6K 44.55 USD | $3,215 21.7 USD | $3,250 21.94 USD | $104.88B 707.98M USD | 12.41 | $261.87 1.77 USD | |
| Earth Corporation 4985.T | $4,610 31.12 USD |
+1.32
|
$102.32B 690.7M USD | $12.6K 85.05 USD | $4,585 30.95 USD | $4,610 31.12 USD | $102.32B 690.7M USD | 27.30 | $168.81 1.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,085 20.82 USD |
-0.16
|
$98.6B 665.56M USD | $800 5.4 USD | $3,085 20.82 USD | $3,085 20.82 USD | $98.6B 665.56M USD | 11.82 | $260.8 1.76 USD | |
| S Foods Inc. 2292.T | $2,986 20.16 USD |
-0.1
|
$95.13B 642.13M USD | $5.5K 37.13 USD | $2,979 20.11 USD | $2,994 20.21 USD | $95.13B 642.13M USD | 10.40 | $286.94 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,440 50.22 USD |
-1.59
|
$94.39B 637.17M USD | $5.6K 37.8 USD | $7,380 49.82 USD | $7,580 51.17 USD | $94.39B 637.17M USD | 14.30 | $520.06 3.51 USD | |
| Halows Co.,Ltd. 2742.T | $4,210 28.42 USD |
+0.36
|
$89.92B 607M USD | $2.4K 16.2 USD | $4,185 28.25 USD | $4,210 28.42 USD | $89.92B 607M USD | 10.50 | $400.62 2.7 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,702 18.24 USD |
+0.04
|
$85.07B 574.28M USD | $5.1K 34.43 USD | $2,699 18.22 USD | $2,707 18.27 USD | $85.07B 574.28M USD | 19.20 | $140.72 0.95 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,990 26.93 USD |
-0.13
|
$84.12B 567.85M USD | $3.6K 24.3 USD | $3,990 26.93 USD | $4,005 27.03 USD | $84.12B 567.85M USD | 36.85 | $108.26 0.73 USD | |
| Insource Co., Ltd. 6200.T | $983 6.64 USD |
-2.87
|
$83.32B 562.45M USD | $129K 870.79 USD | $969 6.54 USD | $998 6.74 USD | $83.32B 562.45M USD | 26.53 | $37.04 0.25 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,544 17.17 USD |
0
|
$77.23B 521.29M USD | $1.7K 11.48 USD | $2,541 17.15 USD | $2,551 17.22 USD | $77.23B 521.29M USD | 9.47 | $268.39 1.81 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,310 15.59 USD |
0
|
$76.43B 515.93M USD | $1.6K 10.8 USD | $2,304 15.55 USD | $2,318 15.65 USD | $76.43B 515.93M USD | 15.10 | $152.92 1.03 USD | |
| Shoei Foods Corporation 8079.T | $4,340 29.3 USD |
+0.23
|
$73.1B 493.42M USD | $35.1K 236.93 USD | $4,330 29.23 USD | $4,360 29.43 USD | $73.1B 493.42M USD | 23.98 | $180.98 1.22 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,686 11.38 USD |
-0.24
|
$72.36B 488.47M USD | $8.6K 58.05 USD | $1,675 11.31 USD | $1,700 11.48 USD | $72.36B 488.47M USD | 15.34 | $109.85 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,683 18.11 USD |
+0.22
|
$71.58B 483.19M USD | $1.7K 11.48 USD | $2,671 18.03 USD | $2,683 18.11 USD | $71.58B 483.19M USD | 13.99 | $191.67 1.29 USD | |
| Lifedrink Company, Inc. 2585.T | $5,370 36.25 USD |
+1.13
|
$70.11B 473.29M USD | $111.5K 752.66 USD | $5,320 35.91 USD | $5,520 37.26 USD | $70.11B 473.29M USD | 22.67 | $236.82 1.6 USD | |
| G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
-0.46
|
$66.4B 448.24M USD | $37.1K 250.44 USD | $1,495 10.09 USD | $1,521 10.27 USD | $66.4B 448.24M USD | 16.02 | $93.6 0.63 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
0
|
$64.5B 435.38M USD | $7.6K 51.3 USD | $1,950 13.16 USD | $1,958 13.22 USD | $64.5B 435.38M USD | 10.75 | $181.35 1.22 USD | |
| Fujiya Co., Ltd. 2211.T | $2,476 16.71 USD |
+0.08
|
$63.82B 430.81M USD | $2.2K 14.85 USD | $2,466 16.65 USD | $2,476 16.71 USD | $63.82B 430.81M USD | 56.86 | $43.54 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,315 29.13 USD |
-1.03
|
$61.5B 415.17M USD | $24.7K 166.73 USD | $4,295 28.99 USD | $4,350 29.36 USD | $61.5B 415.17M USD | 12.78 | $337.46 2.28 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,038 7.01 USD |
+0.29
|
$61.17B 412.94M USD | $2K 13.5 USD | $1,035 6.99 USD | $1,038 7.01 USD | $61.17B 412.94M USD | 18.57 | $55.89 0.38 USD | |
| Inageya Co., Ltd. 8182.T | $1,261 8.51 USD |
+0.32
|
$58.45B 394.53M USD | $3.7K 24.98 USD | $1,253 8.46 USD | $1,261 8.51 USD | $58.45B 394.53M USD | 33.77 | $37.33 0.25 USD | |
| Hokuto Corporation 1379.T | $1,840 12.42 USD |
+0.16
|
$58.37B 394.03M USD | $1K 6.75 USD | $1,840 12.42 USD | $1,842 12.43 USD | $58.37B 394.03M USD | 55.04 | $33.43 0.23 USD | |
| MTG Co., Ltd. 7806.T | $1,475 9.96 USD |
-0.2
|
$58.17B 392.63M USD | $2.7K 18.23 USD | $1,468 9.91 USD | $1,478 9.98 USD | $58.17B 392.63M USD | 25.45 | $57.94 0.39 USD | |
| Mammy Mart Corporation 9823.T | $5,730 38.68 USD |
-0.17
|
$57.7B 389.48M USD | $700 4.73 USD | $5,730 38.68 USD | $5,730 38.68 USD | $57.7B 389.48M USD | 10.65 | $537.84 3.63 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,931 13.03 USD |
-0.31
|
$56.48B 381.25M USD | $6.4K 43.2 USD | $1,919 12.95 USD | $1,953 13.18 USD | $56.48B 381.25M USD | 15.45 | $124.94 0.84 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,180 41.72 USD |
+0.98
|
$56.27B 379.84M USD | $4.5K 30.38 USD | $6,130 41.38 USD | $6,180 41.72 USD | $56.27B 379.84M USD | 14.76 | $418.61 2.83 USD | |
| Bourbon Corporation 2208.T | $2,324 15.69 USD |
+0.04
|
$55.83B 376.88M USD | $2.1K 14.18 USD | $2,320 15.66 USD | $2,330 15.73 USD | $55.83B 376.88M USD | 18.18 | $127.82 0.86 USD | |
| Starzen Company Limited 8043.T | $2,801 18.91 USD |
+0.72
|
$54.53B 368.11M USD | $1K 6.75 USD | $2,796 18.87 USD | $2,807 18.95 USD | $54.53B 368.11M USD | 7.15 | $391.56 2.64 USD | |
| Mandom Corporation 4917.T | $1,207 8.15 USD |
-0.33
|
$54.28B 366.39M USD | $22K 148.51 USD | $1,207 8.15 USD | $1,211 8.17 USD | $54.28B 366.39M USD | 31.84 | $37.9 0.26 USD | |
| S&B Foods Inc. 2805.T | $4,480 30.24 USD |
+0.11
|
$54.14B 365.45M USD | $500 3.38 USD | $4,460 30.11 USD | $4,480 30.24 USD | $54.14B 365.45M USD | 10.52 | $425.57 2.87 USD | |
| Fujicco Co., Ltd. 2908.T | $1,857 12.54 USD |
+0.11
|
$52.86B 356.84M USD | $10.4K 70.2 USD | $1,855 12.52 USD | $1,861 12.56 USD | $52.86B 356.84M USD | 47.66 | $38.96 0.26 USD | |
| Ya-Man Ltd. 6630.T | $938 6.33 USD |
-0.53
|
$51.72B 349.12M USD | $14.5K 97.88 USD | $935 6.31 USD | $944 6.37 USD | $51.72B 349.12M USD | 34.42 | $27.25 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
+0.05
|
$48.97B 330.54M USD | $16.7K 112.73 USD | $1,855 12.52 USD | $1,863 12.58 USD | $48.97B 330.54M USD | 21.50 | $86.49 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,405 29.73 USD |
0
|
$47.26B 319.01M USD | $300 2.03 USD | $4,405 29.73 USD | $4,405 29.73 USD | $47.26B 319.01M USD | 19.45 | $226.42 1.53 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,491 10.06 USD |
-0.27
|
$44.9B 303.1M USD | $21.9K 147.83 USD | $1,477 9.97 USD | $1,501 10.13 USD | $44.9B 303.1M USD | 13.24 | $112.57 0.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}