Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (267)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Biens de consommation défensifs (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,290 42.46 USD |
+2.04
|
¥11T 75.38B USD | ¥3M 22.11K USD | ¥6,222 42 USD | ¥6,338 42.78 USD | ¥11T 75.38B USD | 22.37 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,093 34.38 USD |
+7.7
|
¥5T 32.86B USD | ¥4M 29.32K USD | ¥4,845 32.71 USD | ¥5,138 34.68 USD | ¥5T 32.86B USD | 36.75 | ¥139 0.94 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,920 12.96 USD |
-1.08
|
¥4T 29.96B USD | ¥4M 27.72K USD | ¥1,903 12.85 USD | ¥1,945 13.13 USD | ¥4T 29.96B USD | 16.16 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,083 41.06 USD |
+0.56
|
¥3T 18.57B USD | ¥508K 3.43K USD | ¥6,046 40.81 USD | ¥6,125 41.35 USD | ¥3T 18.57B USD | 26.25 | ¥232 1.56 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥866 5.85 USD |
+2.04
|
¥3T 17.48B USD | ¥6M 39.48K USD | ¥861 5.81 USD | ¥894 6.03 USD | ¥3T 17.48B USD | 25.89 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,542 10.41 USD |
-0.13
|
¥2T 15.22B USD | ¥1M 9.85K USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥2T 15.22B USD | 13.35 | ¥115 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,704 18.26 USD |
-0.55
|
¥2T 14.59B USD | ¥1M 8.72K USD | ¥2,660 17.96 USD | ¥2,723 18.38 USD | ¥2T 14.59B USD | 14.84 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥917 6.19 USD |
+1.58
|
¥2T 10.65B USD | ¥2M 13.78K USD | ¥895 6.04 USD | ¥917 6.19 USD | ¥2T 10.65B USD | 26.58 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,602 10.82 USD |
+0.25
|
¥1T 10.02B USD | ¥2M 14.59K USD | ¥1,580 10.67 USD | ¥1,632 11.02 USD | ¥1T 10.02B USD | 24.27 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,345 29.33 USD |
+0.14
|
¥1T 9.06B USD | ¥305K 2.06K USD | ¥4,305 29.06 USD | ¥4,412 29.78 USD | ¥1T 9.06B USD | 15.12 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,759 25.37 USD |
-0.11
|
¥1T 6.88B USD | ¥233K 1.57K USD | ¥3,750 25.31 USD | ¥3,820 25.79 USD | ¥1T 6.88B USD | 29.03 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,543 17.17 USD |
+0.55
|
¥1T 6.86B USD | ¥879K 5.93K USD | ¥2,505 16.91 USD | ¥2,550 17.21 USD | ¥1T 6.86B USD | 0 | -¥102 -0.6 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,668 18.01 USD |
-0.54
|
¥777B 5.24B USD | ¥268K 1.81K USD | ¥2,664 17.98 USD | ¥2,721 18.37 USD | ¥777B 5.24B USD | 17.69 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,701 18.23 USD |
-0.13
|
¥775B 5.23B USD | ¥658K 4.44K USD | ¥2,698 18.21 USD | ¥2,764 18.65 USD | ¥775B 5.23B USD | 17.27 | ¥156 1.06 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,686 11.38 USD |
+0.75
|
¥657B 4.44B USD | ¥270K 1.82K USD | ¥1,678 11.33 USD | ¥1,730 11.68 USD | ¥657B 4.44B USD | 43.61 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,887 26.24 USD |
+0.13
|
¥632B 4.26B USD | ¥322K 2.17K USD | ¥3,871 26.13 USD | ¥3,959 26.72 USD | ¥632B 4.26B USD | 0 | -¥296 -2.001 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,741 18.5 USD |
+2.52
|
¥608B 4.1B USD | ¥2M 10.26K USD | ¥2,718 18.35 USD | ¥2,848 19.22 USD | ¥608B 4.1B USD | 19.16 | ¥143 0.97 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,970 13.29 USD |
+0.36
|
¥551B 3.72B USD | ¥334K 2.26K USD | ¥1,957 13.21 USD | ¥1,995 13.47 USD | ¥551B 3.72B USD | 17.39 | ¥113 0.76 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,390 16.13 USD |
-0.95
|
¥540B 3.65B USD | ¥144K 971.37 USD | ¥2,376 16.04 USD | ¥2,427 16.38 USD | ¥540B 3.65B USD | 16.45 | ¥145 0.98 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,073 13.99 USD |
+0.17
|
¥520B 3.51B USD | ¥650K 4.39K USD | ¥2,063 13.93 USD | ¥2,114 14.27 USD | ¥520B 3.51B USD | 19.00 | ¥109 0.74 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,670 11.27 USD |
-0.54
|
¥462B 3.12B USD | ¥312K 2.11K USD | ¥1,660 11.2 USD | ¥1,693 11.43 USD | ¥462B 3.12B USD | 16.77 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,279 8.63 USD |
-0.47
|
¥388B 2.62B USD | ¥451K 3.04K USD | ¥1,278 8.63 USD | ¥1,326 8.95 USD | ¥388B 2.62B USD | 14.17 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,952 13.18 USD |
-1.61
|
¥234B 1.58B USD | ¥302K 2.04K USD | ¥1,944 13.12 USD | ¥1,984 13.39 USD | ¥234B 1.58B USD | 27.25 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,675 11.31 USD |
-4.83
|
¥87B 586.68M USD | ¥281K 1.89K USD | ¥1,661 11.21 USD | ¥1,744 11.77 USD | ¥87B 586.68M USD | 25.24 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥339 2.29 USD |
-2.02
|
¥47B 318.66M USD | ¥446K 3.01K USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥47B 318.66M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥87 0.59 USD |
-3.33
|
¥9B 62.48M USD | ¥439K 2.96K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥9B 62.48M USD | 110.12 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥184 1.24 USD |
-2.13
|
¥1B 9.26M USD | ¥82K 550.15 USD | ¥179 1.21 USD | ¥187 1.26 USD | ¥1B 9.26M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,949 67.16 USD |
-1.64
|
¥968B 6.54B USD | ¥141K 954.49 USD | ¥9,933 67.05 USD | ¥10,155 68.55 USD | ¥968B 6.54B USD | 13.95 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,163 21.35 USD |
+0.73
|
¥623B 4.2B USD | ¥131K 885.64 USD | ¥3,133 21.15 USD | ¥3,192 21.55 USD | ¥623B 4.2B USD | 15.28 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,061 40.91 USD |
-0.39
|
¥571B 3.85B USD | ¥175K 1.18K USD | ¥6,029 40.7 USD | ¥6,196 41.82 USD | ¥571B 3.85B USD | 16.79 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,110 27.74 USD |
-1.7
|
¥562B 3.79B USD | ¥137K 926.14 USD | ¥4,108 27.73 USD | ¥4,235 28.59 USD | ¥562B 3.79B USD | 18.61 | ¥221 1.49 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,210 14.92 USD |
+3.56
|
¥425B 2.87B USD | ¥401K 2.71K USD | ¥2,156 14.55 USD | ¥2,222 15 USD | ¥425B 2.87B USD | 33.62 | ¥66 0.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,216 35.21 USD |
-0.99
|
¥421B 2.84B USD | ¥159K 1.07K USD | ¥5,196 35.07 USD | ¥5,288 35.7 USD | ¥421B 2.84B USD | 18.93 | ¥276 1.86 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,520 37.26 USD |
-0.29
|
¥410B 2.77B USD | ¥76K 512.35 USD | ¥5,496 37.1 USD | ¥5,548 37.45 USD | ¥410B 2.77B USD | 112.03 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,635 44.79 USD |
+0.02
|
¥402B 2.72B USD | ¥281K 1.9K USD | ¥6,633 44.77 USD | ¥6,635 44.79 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,410 16.27 USD |
+0.58
|
¥372B 2.51B USD | ¥587K 3.96K USD | ¥2,390 16.13 USD | ¥2,468 16.66 USD | ¥372B 2.51B USD | 29.67 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,866 19.34 USD |
+0.4
|
¥348B 2.35B USD | ¥94K 636.55 USD | ¥2,854 19.26 USD | ¥2,892 19.52 USD | ¥348B 2.35B USD | 20.48 | ¥140 0.94 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,004 27.03 USD |
-0.1
|
¥344B 2.32B USD | ¥178K 1.2K USD | ¥3,975 26.83 USD | ¥4,079 27.53 USD | ¥344B 2.32B USD | 30.92 | ¥129 0.87 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,399 36.44 USD |
+0.92
|
¥334B 2.26B USD | ¥50K 338.86 USD | ¥5,373 36.27 USD | ¥5,433 36.67 USD | ¥334B 2.26B USD | 68.18 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,816 19.01 USD |
+0.37
|
¥325B 2.19B USD | ¥119K 803.28 USD | ¥2,810 18.97 USD | ¥2,850 19.23 USD | ¥325B 2.19B USD | 22.96 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,511 23.7 USD |
+0.03
|
¥319B 2.15B USD | ¥103K 695.28 USD | ¥3,507 23.67 USD | ¥3,546 23.94 USD | ¥319B 2.15B USD | 44.06 | ¥80 0.54 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,563 17.3 USD |
-0.85
|
¥295B 1.99B USD | ¥120K 809.36 USD | ¥2,554 17.24 USD | ¥2,620 17.68 USD | ¥295B 1.99B USD | 10.16 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,166 34.87 USD |
-0.98
|
¥293B 1.98B USD | ¥55K 373.29 USD | ¥5,152 34.78 USD | ¥5,250 35.44 USD | ¥293B 1.98B USD | 19.49 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,266 8.55 USD |
0
|
¥280B 1.89B USD | ¥85K 575.12 USD | ¥1,264 8.53 USD | ¥1,279 8.63 USD | ¥280B 1.89B USD | 29.58 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,080 47.79 USD |
+0.86
|
¥278B 1.88B USD | ¥59K 395.57 USD | ¥6,800 45.9 USD | ¥7,190 48.53 USD | ¥278B 1.88B USD | 25.40 | ¥279 1.88 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,810 32.47 USD |
-0.72
|
¥273B 1.84B USD | ¥68K 462.39 USD | ¥4,785 32.3 USD | ¥4,890 33.01 USD | ¥273B 1.84B USD | 13.50 | ¥356 2.4 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,711 18.3 USD |
-0.59
|
¥235B 1.58B USD | ¥163K 1.1K USD | ¥2,703 18.25 USD | ¥2,773 18.72 USD | ¥235B 1.58B USD | 12.45 | ¥218 1.47 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,586 17.45 USD |
+0.1
|
¥234B 1.58B USD | ¥99K 665.58 USD | ¥2,572 17.36 USD | ¥2,606 17.59 USD | ¥234B 1.58B USD | 16.04 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,605 24.33 USD |
-2.44
|
¥226B 1.53B USD | ¥67K 454.97 USD | ¥3,595 24.27 USD | ¥3,690 24.91 USD | ¥226B 1.53B USD | 16.45 | ¥219 1.48 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,718 18.35 USD |
+0.55
|
¥225B 1.52B USD | ¥135K 909.26 USD | ¥2,701 18.23 USD | ¥2,758 18.62 USD | ¥225B 1.52B USD | 10.57 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,715 25.08 USD |
-1.07
|
¥225B 1.52B USD | ¥111K 751.31 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥225B 1.52B USD | 7.07 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,569 17.34 USD |
+0.25
|
¥216B 1.46B USD | ¥135K 908.59 USD | ¥2,560 17.28 USD | ¥2,584 17.44 USD | ¥216B 1.46B USD | 12.16 | ¥211 1.43 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,280 8.64 USD |
+0.23
|
¥194B 1.31B USD | ¥201K 1.35K USD | ¥1,273 8.59 USD | ¥1,303 8.8 USD | ¥194B 1.31B USD | 8.83 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
-0.34
|
¥179B 1.21B USD | ¥14K 94.5 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥179B 1.21B USD | 12.24 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 28.32 USD |
+0.24
|
¥177B 1.2B USD | ¥52K 351.01 USD | ¥4,165 28.11 USD | ¥4,230 28.55 USD | ¥177B 1.2B USD | 15.68 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,810 12.22 USD |
+0.06
|
¥166B 1.12B USD | ¥91K 616.98 USD | ¥1,802 12.16 USD | ¥1,834 12.38 USD | ¥166B 1.12B USD | 7.11 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,160 34.83 USD |
-0.19
|
¥164B 1.11B USD | ¥15K 99.23 USD | ¥5,130 34.63 USD | ¥5,180 34.97 USD | ¥164B 1.11B USD | 17.38 | ¥297 2 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,315 29.13 USD |
-0.58
|
¥147B 994.88M USD | ¥19K 127.58 USD | ¥4,315 29.13 USD | ¥4,350 29.36 USD | ¥147B 994.88M USD | 18.17 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,350 42.86 USD |
-0.78
|
¥132B 892.9M USD | ¥8K 54.68 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥132B 892.9M USD | 10.43 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,230 35.3 USD |
+1.75
|
¥126B 853.5M USD | ¥18K 124.21 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥126B 853.5M USD | 16.57 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,366 15.97 USD |
-0.38
|
¥119B 802.75M USD | ¥29K 198.46 USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥119B 802.75M USD | 25.94 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,915 12.93 USD |
-0.98
|
¥113B 764.61M USD | ¥58K 390.17 USD | ¥1,867 12.6 USD | ¥1,936 13.07 USD | ¥113B 764.61M USD | 35.87 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,300 22.28 USD |
0
|
¥107B 723.9M USD | ¥29K 193.06 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥107B 723.9M USD | 10.10 | ¥327 2.21 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,310 22.34 USD |
-0.3
|
¥106B 712.44M USD | ¥3K 22.28 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥106B 712.44M USD | 10.29 | ¥321 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,740 32 USD |
+1.17
|
¥104B 699.04M USD | ¥49K 332.79 USD | ¥4,695 31.69 USD | ¥4,755 32.1 USD | ¥104B 699.04M USD | 19.76 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.31
|
¥100B 675.3M USD | ¥15K 100.58 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥100B 675.3M USD | 25.39 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥97B 657.39M USD | ¥85K 573.77 USD | ¥1,093 7.38 USD | ¥1,110 7.49 USD | ¥97B 657.39M USD | 10.88 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,973 20.07 USD |
-0.44
|
¥87B 589.53M USD | ¥25K 171.46 USD | ¥2,958 19.97 USD | ¥2,988 20.17 USD | ¥87B 589.53M USD | 9.41 | ¥316 2.13 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,633 17.77 USD |
-0.15
|
¥83B 562.94M USD | ¥39K 264.61 USD | ¥2,623 17.71 USD | ¥2,649 17.88 USD | ¥83B 562.94M USD | 9.02 | ¥292 1.97 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,541 17.15 USD |
-0.78
|
¥83B 561.55M USD | ¥9K 62.78 USD | ¥2,535 17.11 USD | ¥2,565 17.31 USD | ¥83B 561.55M USD | 12.83 | ¥198 1.34 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,840 25.92 USD |
-0.13
|
¥82B 553.37M USD | ¥27K 184.96 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥82B 553.37M USD | 9.16 | ¥419 2.83 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,575 17.38 USD |
-0.89
|
¥82B 552.41M USD | ¥30K 203.86 USD | ¥2,570 17.35 USD | ¥2,605 17.58 USD | ¥82B 552.41M USD | 24.23 | ¥106 0.72 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,546 17.19 USD |
-0.12
|
¥81B 544.78M USD | ¥22K 147.16 USD | ¥2,535 17.11 USD | ¥2,570 17.35 USD | ¥81B 544.78M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,260 8.51 USD |
+1.2
|
¥80B 537.96M USD | ¥76K 513.02 USD | ¥1,248 8.42 USD | ¥1,264 8.53 USD | ¥80B 537.96M USD | 3.23 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,315 8.88 USD |
-2.95
|
¥74B 501.91M USD | ¥48K 321.99 USD | ¥1,315 8.88 USD | ¥1,359 9.17 USD | ¥74B 501.91M USD | 17.71 | ¥74 0.5 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,890 19.51 USD |
-0.96
|
¥70B 471.57M USD | ¥6K 43.88 USD | ¥2,883 19.46 USD | ¥2,934 19.81 USD | ¥70B 471.57M USD | 11.81 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,057 13.89 USD |
+0.39
|
¥68B 459.82M USD | ¥34K 232.21 USD | ¥2,046 13.81 USD | ¥2,064 13.93 USD | ¥68B 459.82M USD | 14.32 | ¥144 0.97 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥67B 454.21M USD | ¥13K 85.73 USD | ¥4,035 27.24 USD | ¥4,075 27.51 USD | ¥67B 454.21M USD | 22.24 | ¥183 1.23 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,167 7.88 USD |
-0.6
|
¥67B 450.17M USD | ¥27K 182.93 USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥67B 450.17M USD | 8.00 | ¥146 0.98 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,264 8.53 USD |
-0.39
|
¥64B 434.79M USD | ¥31K 211.28 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥64B 434.79M USD | 10.50 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,717 11.59 USD |
-0.06
|
¥63B 422.11M USD | ¥4K 29.7 USD | ¥1,710 11.54 USD | ¥1,733 11.7 USD | ¥63B 422.11M USD | 18.82 | ¥91 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,353 15.88 USD |
+0.26
|
¥61B 409.4M USD | ¥9K 58.05 USD | ¥2,336 15.77 USD | ¥2,355 15.9 USD | ¥61B 409.4M USD | 29.83 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,354 9.14 USD |
-0.44
|
¥59B 399.88M USD | ¥15K 99.23 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥59B 399.88M USD | 12.41 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,395 29.67 USD |
-2.55
|
¥59B 397.89M USD | ¥40K 272.71 USD | ¥4,385 29.6 USD | ¥4,500 30.38 USD | ¥59B 397.89M USD | 10.94 | ¥401 2.71 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,864 12.58 USD |
-0.37
|
¥58B 394.42M USD | ¥20K 135.01 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥58B 394.42M USD | 9.71 | ¥192 1.29 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,202 14.86 USD |
-1.96
|
¥58B 391.31M USD | ¥15K 100.58 USD | ¥2,196 14.82 USD | ¥2,246 15.16 USD | ¥58B 391.31M USD | 14.54 | ¥151 1.02 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,351 9.12 USD |
+0.37
|
¥58B 388.97M USD | ¥40K 272.04 USD | ¥1,346 9.09 USD | ¥1,371 9.25 USD | ¥58B 388.97M USD | 11.29 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,225 28.52 USD |
+0.24
|
¥57B 388.07M USD | ¥3K 17.55 USD | ¥4,205 28.38 USD | ¥4,235 28.59 USD | ¥57B 388.07M USD | 34.44 | ¥123 0.83 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥5K 34.43 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,580 10.67 USD |
-0.5
|
¥55B 370.18M USD | ¥21K 143.11 USD | ¥1,553 10.48 USD | ¥1,587 10.71 USD | ¥55B 370.18M USD | 19.06 | ¥83 0.56 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,500 30.38 USD |
+0.11
|
¥54B 367.2M USD | ¥10K 66.15 USD | ¥4,455 30.07 USD | ¥4,550 30.71 USD | ¥54B 367.2M USD | 10.95 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,232 15.07 USD |
+0.22
|
¥54B 362.77M USD | ¥25K 170.11 USD | ¥2,213 14.94 USD | ¥2,248 15.17 USD | ¥54B 362.77M USD | 5.58 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,816 12.26 USD |
+0.06
|
¥53B 355.59M USD | ¥7K 46.58 USD | ¥1,805 12.18 USD | ¥1,825 12.32 USD | ¥53B 355.59M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,215 21.7 USD |
-0.62
|
¥51B 347.26M USD | ¥600 4.05 USD | ¥3,215 21.7 USD | ¥3,235 21.84 USD | ¥51B 347.26M USD | 115.56 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,790 12.08 USD |
+0.67
|
¥51B 346.74M USD | ¥27K 183.61 USD | ¥1,768 11.93 USD | ¥1,797 12.13 USD | ¥51B 346.74M USD | 9.39 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,245 28.65 USD |
-0.82
|
¥50B 340.34M USD | ¥14K 95.85 USD | ¥4,235 28.59 USD | ¥4,305 29.06 USD | ¥50B 340.34M USD | 7.36 | ¥576 3.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}