Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,194 28.31 USD |
+0.38
|
$7.45T 50.27B USD | $3.29M 22.19K USD | $4,145 27.98 USD | $4,196 28.32 USD | $7.45T 50.27B USD | 41.49 | $101.08 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
0
|
$5.62T 37.92B USD | $5.56M 37.56K USD | $2,197.5 14.83 USD | $2,223 15.01 USD | $5.62T 37.92B USD | 33.00 | $66.66 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
-0.13
|
$3.88T 26.19B USD | $2.16M 14.55K USD | $3,907 26.37 USD | $4,000 27 USD | $3.88T 26.19B USD | 113.64 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,542 44.16 USD |
+0.88
|
$3.04T 20.51B USD | $1.32M 8.88K USD | $6,497 43.86 USD | $6,578 44.4 USD | $3.04T 20.51B USD | 26.59 | $245.98 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,992 33.7 USD |
-1.09
|
$3.01T 20.34B USD | $982.8K 6.63K USD | $4,957 33.46 USD | $5,078 34.28 USD | $3.01T 20.34B USD | 32.67 | $152.76 1.03 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,883 12.71 USD |
+0.59
|
$2.83T 19.1B USD | $4.74M 31.98K USD | $1,875.5 12.66 USD | $1,898 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.22 0.85 USD | |
| Unicharm Corporation 8113.T | $1,048 7.07 USD |
+1.7
|
$1.83T 12.38B USD | $5.97M 40.31K USD | $1,035.5 6.99 USD | $1,052.5 7.1 USD | $1.83T 12.38B USD | 20.53 | $51.04 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,998 13.49 USD |
+0.4
|
$1.62T 10.92B USD | $1.82M 12.3K USD | $1,995.5 13.47 USD | $2,006 13.54 USD | $1.62T 10.92B USD | 28.57 | $69.93 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,293 8.73 USD |
+0.47
|
$1.22T 8.21B USD | $2.01M 13.55K USD | $1,289 8.7 USD | $1,301.5 8.79 USD | $1.22T 8.21B USD | 19.88 | $65.04 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,635 17.79 USD |
+3.17
|
$1.05T 7.11B USD | $2.95M 19.94K USD | $2,592 17.5 USD | $2,684 18.12 USD | $1.05T 7.11B USD | 0 | -$9.49 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,331 29.24 USD |
-3.58
|
$994.24B 6.71B USD | $1.37M 9.26K USD | $4,323 29.18 USD | $4,470 30.17 USD | $994.24B 6.71B USD | 41.32 | $104.81 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,920 19.71 USD |
-0.1
|
$854.68B 5.77B USD | $1.02M 6.9K USD | $2,920 19.71 USD | $2,944.5 19.88 USD | $854.68B 5.77B USD | 15.94 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,136 21.17 USD |
+0.71
|
$849.51B 5.73B USD | $826.1K 5.58K USD | $3,127 21.11 USD | $3,154 21.29 USD | $849.51B 5.73B USD | 16.86 | $185.96 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,668 18.01 USD |
+0.24
|
$784.04B 5.29B USD | $994.6K 6.71K USD | $2,659.5 17.95 USD | $2,685 18.12 USD | $784.04B 5.29B USD | 17.72 | $150.48 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,702 11.49 USD |
-0.09
|
$493.54B 3.33B USD | $733.3K 4.95K USD | $1,698 11.46 USD | $1,709.5 11.54 USD | $493.54B 3.33B USD | 14.51 | $117.27 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,048.5 13.83 USD |
+0.39
|
$462.89B 3.12B USD | $823.2K 5.56K USD | $2,044.5 13.8 USD | $2,072 13.99 USD | $462.89B 3.12B USD | 15.12 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,802 12.16 USD |
-0.72
|
$454.77B 3.07B USD | $866.2K 5.85K USD | $1,800.5 12.15 USD | $1,817 12.27 USD | $454.77B 3.07B USD | 18.51 | $97.31 0.66 USD | |
| Lion Corporation 4912.T | $1,462.5 9.87 USD |
+0.24
|
$404.22B 2.73B USD | $1.28M 8.62K USD | $1,459.5 9.85 USD | $1,480.5 9.99 USD | $404.22B 2.73B USD | 18.69 | $78.24 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337.5 15.78 USD |
+1.1
|
$399.29B 2.7B USD | $874.4K 5.9K USD | $2,315.5 15.63 USD | $2,356 15.9 USD | $399.29B 2.7B USD | 117.63 | $19.87 0.13 USD | |
| Nissui Corporation 1332.T | $867.1 5.85 USD |
-0.15
|
$268.97B 1.82B USD | $827.5K 5.59K USD | $865.5 5.84 USD | $872.5 5.89 USD | $268.97B 1.82B USD | 10.61 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,717.5 11.59 USD |
-0.06
|
$205.51B 1.39B USD | $361.9K 2.44K USD | $1,713.5 11.57 USD | $1,729 11.67 USD | $205.51B 1.39B USD | 23.36 | $73.51 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $395 2.67 USD |
+16.18
|
$31.46B 212.35M USD | $67.56M 456.08K USD | $355 2.4 USD | $417 2.81 USD | $31.46B 212.35M USD | 118.97 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,189 14.78 USD |
+17.69
|
$13.09B 88.33M USD | $3.76M 25.41K USD | $1,924 12.99 USD | $2,260 15.26 USD | $13.09B 88.33M USD | 0 | -$3.5 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $142 0.96 USD |
+2.9
|
$2.01B 13.57M USD | $6.97M 47.08K USD | $127 0.86 USD | $166 1.12 USD | $2.01B 13.57M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,526 30.55 USD |
+0.98
|
$1.4T 9.44B USD | $769.2K 5.19K USD | $4,493 30.33 USD | $4,547 30.69 USD | $1.4T 9.44B USD | 15.77 | $286.95 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,020 60.89 USD |
-0.67
|
$904.71B 6.11B USD | $295.7K 2K USD | $9,020 60.89 USD | $9,189 62.03 USD | $904.71B 6.11B USD | 14.40 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,100 20.93 USD |
-0.96
|
$618.35B 4.17B USD | $317.3K 2.14K USD | $3,093 20.88 USD | $3,145 21.23 USD | $618.35B 4.17B USD | 17.18 | $180.42 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,107 47.97 USD |
+0.1
|
$553.8B 3.74B USD | $175.6K 1.19K USD | $7,088 47.85 USD | $7,159 48.33 USD | $553.8B 3.74B USD | 101.00 | $70.36 0.47 USD | |
| Kewpie Corporation 2809.T | $3,903 26.35 USD |
-1.26
|
$549.51B 3.71B USD | $832.2K 5.62K USD | $3,893 26.28 USD | $3,983 26.89 USD | $549.51B 3.71B USD | 19.56 | $199.44 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,922 33.22 USD |
+0.51
|
$486.94B 3.29B USD | $409.6K 2.76K USD | $4,883 32.96 USD | $4,928 33.27 USD | $486.94B 3.29B USD | 18.72 | $262.83 1.77 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,625 64.97 USD |
-0.2
|
$391.9B 2.65B USD | $49.9K 336.84 USD | $9,621 64.94 USD | $9,703 65.5 USD | $391.9B 2.65B USD | 19.49 | $493.76 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,243 35.39 USD |
+0.17
|
$389.76B 2.63B USD | $239.7K 1.62K USD | $5,233 35.32 USD | $5,282 35.65 USD | $389.76B 2.63B USD | 36.36 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,958 40.22 USD |
+1.27
|
$339.99B 2.3B USD | $392.8K 2.65K USD | $5,852 39.5 USD | $6,061 40.91 USD | $339.99B 2.3B USD | 58.13 | $102.48 0.69 USD | |
| Calbee, Inc. 2229.T | $2,631 17.76 USD |
-0.06
|
$328.9B 2.22B USD | $373.8K 2.52K USD | $2,627.5 17.74 USD | $2,643 17.84 USD | $328.9B 2.22B USD | 15.74 | $167.07 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,303 22.3 USD |
+2.26
|
$326.95B 2.21B USD | $417.6K 2.82K USD | $3,223 21.76 USD | $3,337 22.53 USD | $326.95B 2.21B USD | 26.17 | $126.17 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,045 13.8 USD |
+1.89
|
$315.67B 2.13B USD | $1.04M 7K USD | $2,020.5 13.64 USD | $2,069.5 13.97 USD | $315.67B 2.13B USD | 26.24 | $77.91 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,514 30.47 USD |
-1.05
|
$290.44B 1.96B USD | $183.9K 1.24K USD | $4,505 30.41 USD | $4,577 30.9 USD | $290.44B 1.96B USD | 52.62 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
-0.3
|
$284.23B 1.92B USD | $148.6K 1K USD | $4,980 33.62 USD | $5,020 33.89 USD | $284.23B 1.92B USD | 21.64 | $230.77 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,277.5 8.62 USD |
+1.51
|
$282.67B 1.91B USD | $628.1K 4.24K USD | $1,266 8.55 USD | $1,286 8.68 USD | $282.67B 1.91B USD | 37.87 | $33.73 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,321 22.42 USD |
-0.6
|
$280.32B 1.89B USD | $275.6K 1.86K USD | $3,296 22.25 USD | $3,331 22.49 USD | $280.32B 1.89B USD | 51.54 | $64.43 0.43 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $12.7K 85.73 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,820 19.04 USD |
-0.05
|
$264.58B 1.79B USD | $114.3K 771.56 USD | $2,814 19 USD | $2,832.5 19.12 USD | $264.58B 1.79B USD | 21.36 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,845 19.2 USD |
-0.28
|
$261.46B 1.76B USD | $383.7K 2.59K USD | $2,845 19.2 USD | $2,880.5 19.44 USD | $261.46B 1.76B USD | 16.55 | $171.84 1.16 USD | |
| Paltac Corporation 8283.T | $4,103 27.7 USD |
+0.49
|
$253.06B 1.71B USD | $68.7K 463.74 USD | $4,087 27.59 USD | $4,149 28.01 USD | $253.06B 1.71B USD | 11.19 | $366.4 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,752 18.58 USD |
-0.33
|
$237.37B 1.6B USD | $199.6K 1.35K USD | $2,746 18.54 USD | $2,768.5 18.69 USD | $237.37B 1.6B USD | 106.37 | $25.87 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,192 8.05 USD |
-2.01
|
$234.63B 1.58B USD | $695.9K 4.7K USD | $1,188 8.02 USD | $1,211 8.17 USD | $234.63B 1.58B USD | 14.36 | $82.96 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,933 19.8 USD |
+1.56
|
$220.68B 1.49B USD | $472.8K 3.19K USD | $2,871 19.38 USD | $2,936 19.82 USD | $220.68B 1.49B USD | 19.68 | $149 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
-0.15
|
$208.93B 1.41B USD | $29.4K 198.46 USD | $6,550 44.21 USD | $6,640 44.82 USD | $208.93B 1.41B USD | 25.44 | $257.42 1.74 USD | |
| Life Corporation 8194.T | $2,322 15.67 USD |
+0.48
|
$200.9B 1.36B USD | $346.2K 2.34K USD | $2,306 15.57 USD | $2,375 16.03 USD | $200.9B 1.36B USD | 11.12 | $208.75 1.41 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,383 16.09 USD |
+0.38
|
$200.22B 1.35B USD | $196.9K 1.33K USD | $2,369 15.99 USD | $2,387 16.11 USD | $200.22B 1.35B USD | 11.86 | $200.89 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,735 18.46 USD |
0
|
$174.18B 1.18B USD | $147.2K 993.64 USD | $2,725 18.39 USD | $2,747 18.54 USD | $174.18B 1.18B USD | 13.27 | $205.95 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,530 37.33 USD |
+0.55
|
$171.71B 1.16B USD | $37.2K 251.11 USD | $5,460 36.86 USD | $5,560 37.53 USD | $171.71B 1.16B USD | 12.28 | $450.14 3.04 USD | |
| Nippn Corporation 2001.T | $2,105 14.21 USD |
+0.48
|
$169.06B 1.14B USD | $168.4K 1.14K USD | $2,100 14.18 USD | $2,117 14.29 USD | $169.06B 1.14B USD | 7.60 | $276.81 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,150 28.01 USD |
+1.84
|
$162.87B 1.1B USD | $254.8K 1.72K USD | $4,020 27.14 USD | $4,190 28.28 USD | $162.87B 1.1B USD | 28.57 | $145.25 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,940 33.35 USD |
0
|
$158.02B 1.07B USD | $92.9K 627.1 USD | $4,925 33.25 USD | $4,980 33.62 USD | $158.02B 1.07B USD | 12.46 | $396.19 2.67 USD | |
| Belc CO., LTD. 9974.T | $7,560 51.03 USD |
+0.13
|
$157.6B 1.06B USD | $17.5K 118.13 USD | $7,490 50.56 USD | $7,600 51.3 USD | $157.6B 1.06B USD | 12.72 | $594.22 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,044 20.55 USD |
0
|
$153.32B 1.03B USD | $191.3K 1.29K USD | $3,040 20.52 USD | $3,067 20.7 USD | $153.32B 1.03B USD | 6.59 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,530 23.83 USD |
+0.43
|
$152.67B 1.03B USD | $104K 702.03 USD | $3,515 23.73 USD | $3,565 24.06 USD | $152.67B 1.03B USD | 8.31 | $424.31 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,410 29.77 USD |
+1.15
|
$150.63B 1.02B USD | $55.3K 373.29 USD | $4,370 29.5 USD | $4,430 29.9 USD | $150.63B 1.02B USD | 18.79 | $234.61 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,930 67.03 USD |
+2.8
|
$125.98B 850.41M USD | $13.3K 89.78 USD | $9,700 65.48 USD | $9,960 67.23 USD | $125.98B 850.41M USD | 15.36 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,280 15.39 USD |
+0.44
|
$114.6B 773.58M USD | $43.2K 291.61 USD | $2,265 15.29 USD | $2,293 15.48 USD | $114.6B 773.58M USD | 16.18 | $140.9 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,015 13.6 USD |
-1.56
|
$107.02B 722.4M USD | $263.7K 1.78K USD | $2,008 13.55 USD | $2,080 14.04 USD | $107.02B 722.4M USD | 31.05 | $64.88 0.44 USD | |
| Earth Corporation 4985.T | $4,745 32.03 USD |
+0.11
|
$103.33B 697.54M USD | $33K 222.76 USD | $4,735 31.96 USD | $4,795 32.37 USD | $103.33B 697.54M USD | 22.22 | $213.53 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,185 21.5 USD |
+1.11
|
$101.54B 685.4M USD | $8.8K 59.4 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.54B 685.4M USD | 10.82 | $294.29 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,700 31.73 USD |
+0.11
|
$100.52B 678.53M USD | $21.3K 143.78 USD | $4,700 31.73 USD | $4,760 32.13 USD | $100.52B 678.53M USD | 11.22 | $418.77 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,020 47.39 USD |
+1.15
|
$97.22B 656.26M USD | $85.1K 574.45 USD | $6,970 47.05 USD | $7,080 47.79 USD | $97.22B 656.26M USD | 14.18 | $494.91 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
+0.66
|
$94.87B 640.39M USD | $21K 141.76 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.87B 640.39M USD | 15.62 | $195.2 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,906 19.62 USD |
-0.21
|
$94.56B 638.3M USD | $26.3K 177.53 USD | $2,903 19.6 USD | $2,923 19.73 USD | $94.56B 638.3M USD | 8.16 | $355.99 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,075 27.51 USD |
+0.74
|
$85.91B 579.95M USD | $32.5K 219.38 USD | $4,045 27.3 USD | $4,110 27.74 USD | $85.91B 579.95M USD | 15.84 | $257.13 1.74 USD | |
| S Foods Inc. 2292.T | $2,632 17.77 USD |
+0.46
|
$83.3B 562.32M USD | $71.2K 480.62 USD | $2,604 17.58 USD | $2,633 17.77 USD | $83.3B 562.32M USD | 31.25 | $84.22 0.57 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,606 17.59 USD |
-0.87
|
$83.11B 561.03M USD | $284.7K 1.92K USD | $2,606 17.59 USD | $2,641 17.83 USD | $83.11B 561.03M USD | 0 | -$69.31 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
-0.31
|
$82.09B 554.16M USD | $337.5K 2.28K USD | $966 6.52 USD | $996 6.72 USD | $82.09B 554.16M USD | 22.99 | $42.54 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,741 18.5 USD |
-0.22
|
$82.02B 553.68M USD | $58.1K 392.19 USD | $2,730 18.43 USD | $2,761 18.64 USD | $82.02B 553.68M USD | 8.84 | $310.01 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,455 16.57 USD |
+3.41
|
$79.94B 539.62M USD | $255K 1.72K USD | $2,378 16.05 USD | $2,459 16.6 USD | $79.94B 539.62M USD | 17.73 | $138.46 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,070 20.72 USD |
+1.15
|
$74.2B 500.84M USD | $43.4K 292.96 USD | $2,986 20.16 USD | $3,100 20.93 USD | $74.2B 500.84M USD | 9.80 | $313.14 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,252 15.2 USD |
-0.09
|
$73.28B 494.63M USD | $22.5K 151.88 USD | $2,252 15.2 USD | $2,265 15.29 USD | $73.28B 494.63M USD | 13.24 | $170.03 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,487 16.79 USD |
+1.14
|
$71.72B 484.15M USD | $45.4K 306.46 USD | $2,459 16.6 USD | $2,522 17.02 USD | $71.72B 484.15M USD | 18.76 | $132.56 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,674 18.05 USD |
+0.38
|
$68.13B 459.9M USD | $56.6K 382.07 USD | $2,674 18.05 USD | $2,700 18.23 USD | $68.13B 459.9M USD | 11.93 | $224.08 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
-0.25
|
$66.38B 448.06M USD | $21.6K 145.81 USD | $4,000 27 USD | $4,045 27.3 USD | $66.38B 448.06M USD | 22.83 | $175.42 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,001 13.51 USD |
+0.7
|
$66.19B 446.78M USD | $73.4K 495.47 USD | $1,990 13.43 USD | $2,013 13.59 USD | $66.19B 446.78M USD | 9.46 | $211.51 1.43 USD | |
| Mandom Corporation 4917.T | $1,451 9.79 USD |
+0.83
|
$65.49B 442.1M USD | $164.3K 1.11K USD | $1,440 9.72 USD | $1,464 9.88 USD | $65.49B 442.1M USD | 35.20 | $41.21 0.28 USD | |
| Kanro Inc. 2216.T | $1,538 10.38 USD |
+1.45
|
$64.81B 437.49M USD | $79.2K 534.62 USD | $1,514 10.22 USD | $1,538 10.38 USD | $64.81B 437.49M USD | 19.84 | $77.52 0.52 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,060 47.66 USD |
+1.88
|
$64.28B 433.92M USD | $7.7K 51.98 USD | $6,930 46.78 USD | $7,080 47.79 USD | $64.28B 433.92M USD | 18.11 | $389.71 2.63 USD | |
| Bourbon Corporation 2208.T | $2,607 17.6 USD |
+0.81
|
$63.02B 425.43M USD | $7K 47.25 USD | $2,586 17.46 USD | $2,607 17.6 USD | $63.02B 425.43M USD | 11.27 | $231.24 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,445 16.5 USD |
+0.2
|
$63.02B 425.41M USD | $25.6K 172.81 USD | $2,441 16.48 USD | $2,461 16.61 USD | $63.02B 425.41M USD | 37.73 | $64.79 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,431 9.66 USD |
+0.63
|
$61.43B 414.65M USD | $29.8K 201.16 USD | $1,426 9.63 USD | $1,443 9.74 USD | $61.43B 414.65M USD | 11.75 | $121.78 0.82 USD | |
| Starzen Company Limited 8043.T | $1,074 7.25 USD |
+0.47
|
$61.36B 414.17M USD | $108.8K 734.43 USD | $1,067 7.2 USD | $1,079 7.28 USD | $61.36B 414.17M USD | 5.14 | $208.89 1.41 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
+0.15
|
$58.39B 394.13M USD | $29.2K 197.11 USD | $1,331 8.98 USD | $1,349 9.11 USD | $58.39B 394.13M USD | 11.84 | $112.76 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,668 11.26 USD |
+1.21
|
$57.93B 391.07M USD | $76.5K 516.4 USD | $1,650 11.14 USD | $1,684 11.37 USD | $57.93B 391.07M USD | 16.18 | $103.08 0.7 USD | |
| Yokorei Co.,Ltd. 2874.T | $968 6.53 USD |
+5.79
|
$57.11B 385.49M USD | $379.4K 2.56K USD | $912 6.16 USD | $975 6.58 USD | $57.11B 385.49M USD | 12.67 | $76.38 0.52 USD | |
| Mammy Mart Corporation 9823.T | $5,640 38.07 USD |
+0.36
|
$56.4B 380.71M USD | $5.1K 34.43 USD | $5,610 37.87 USD | $5,690 38.41 USD | $56.4B 380.71M USD | 11.75 | $479.96 3.24 USD | |
| Hokuto Corporation 1379.T | $1,791 12.09 USD |
+0.39
|
$56.19B 379.29M USD | $25.8K 174.16 USD | $1,787 12.06 USD | $1,801 12.16 USD | $56.19B 379.29M USD | 14.68 | $121.97 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $406 2.74 USD |
+0.74
|
$55.37B 373.8M USD | $499.6K 3.37K USD | $404 2.73 USD | $409 2.76 USD | $55.37B 373.8M USD | 0 | -$10.07 -0.06 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,580 30.92 USD |
+1.66
|
$54.4B 367.21M USD | $29.3K 197.78 USD | $4,505 30.41 USD | $4,595 31.02 USD | $54.4B 367.21M USD | 8.07 | $567.46 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,795 32.37 USD |
+0.31
|
$51.15B 345.29M USD | $4.7K 31.73 USD | $4,770 32.2 USD | $4,820 32.54 USD | $51.15B 345.29M USD | 19.76 | $242.63 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,899 12.82 USD |
0
|
$49.99B 337.47M USD | $21.8K 147.16 USD | $1,893 12.78 USD | $1,910 12.89 USD | $49.99B 337.47M USD | 25.57 | $74.25 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}