Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (42)
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (42)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (42)
Produits domestiques et personnels (42)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,627 44.73 USD |
+2.21
|
$3.08T 20.78B USD | $1.8M 12.16K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.08T 20.78B USD | 26.96 | $245.74 1.66 USD | |
| Unicharm Corporation 8113.T | $1,123.5 7.58 USD |
-0.04
|
$1.97T 13.27B USD | $5.43M 36.62K USD | $1,105 7.46 USD | $1,127 7.61 USD | $1.97T 13.27B USD | 22.36 | $50.24 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,289.5 15.45 USD |
-0.24
|
$914.48B 6.17B USD | $2.5M 16.86K USD | $2,280 15.39 USD | $2,352 15.88 USD | $914.48B 6.17B USD | 0 | -$9.64 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-0.79
|
$456.45B 3.08B USD | $1.6M 10.81K USD | $2,020 13.64 USD | $2,054.5 13.87 USD | $456.45B 3.08B USD | 14.91 | $135.39 0.91 USD | |
| Lion Corporation 4912.T | $1,562 10.54 USD |
-0.03
|
$431.72B 2.91B USD | $1.25M 8.42K USD | $1,550.5 10.47 USD | $1,564.5 10.56 USD | $431.72B 2.91B USD | 19.95 | $78.28 0.53 USD | |
| Pigeon Corporation 7956.T | $1,846.5 12.46 USD |
+2.81
|
$220.82B 1.49B USD | $1.82M 12.31K USD | $1,819 12.28 USD | $1,849.5 12.48 USD | $220.82B 1.49B USD | 25.07 | $73.64 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,190 35.03 USD |
+1.05
|
$385.82B 2.6B USD | $262.6K 1.77K USD | $5,136 34.67 USD | $5,214 35.2 USD | $385.82B 2.6B USD | 35.96 | $144.32 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,618 37.92 USD |
+0.97
|
$320.59B 2.16B USD | $231.8K 1.56K USD | $5,571 37.61 USD | $5,673 38.29 USD | $320.59B 2.16B USD | 54.58 | $102.93 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,350 9.11 USD |
+0.22
|
$298.71B 2.02B USD | $323.6K 2.18K USD | $1,349 9.11 USD | $1,358 9.17 USD | $298.71B 2.02B USD | 40.08 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,095 27.64 USD |
+0.69
|
$252.56B 1.7B USD | $59.8K 403.67 USD | $4,071 27.48 USD | $4,134 27.91 USD | $252.56B 1.7B USD | 11.17 | $366.44 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,285 28.92 USD |
+0.47
|
$146.36B 987.97M USD | $49.7K 335.49 USD | $4,260 28.76 USD | $4,300 29.03 USD | $146.36B 987.97M USD | 18.26 | $234.58 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,450 23.29 USD |
-1.57
|
$135.39B 913.95M USD | $79K 533.27 USD | $3,430 23.15 USD | $3,555 24 USD | $135.39B 913.95M USD | 23.77 | $145.11 0.98 USD | |
| Earth Corporation 4985.T | $5,080 34.29 USD |
-0.2
|
$110.63B 746.78M USD | $36.6K 247.06 USD | $5,060 34.16 USD | $5,100 34.43 USD | $110.63B 746.78M USD | 23.76 | $213.78 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,477 16.72 USD |
+0.41
|
$80.66B 544.45M USD | $130.6K 881.59 USD | $2,461 16.61 USD | $2,487 16.79 USD | $80.66B 544.45M USD | 17.89 | $138.4 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,443 16.49 USD |
+0.25
|
$70.45B 475.59M USD | $31.1K 209.93 USD | $2,425 16.37 USD | $2,496 16.85 USD | $70.45B 475.59M USD | 18.42 | $132.57 0.89 USD | |
| Mandom Corporation 4917.T | $1,343 9.07 USD |
-0.15
|
$60.62B 409.2M USD | $163.4K 1.1K USD | $1,338 9.03 USD | $1,352 9.13 USD | $60.62B 409.2M USD | 32.52 | $41.29 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $441 2.98 USD |
-1.12
|
$60.15B 406.02M USD | $465.4K 3.14K USD | $441 2.98 USD | $452 3.05 USD | $60.15B 406.02M USD | 0 | -$10.08 -0.06 USD | |
| Ya-Man Ltd. 6630.T | $875 5.91 USD |
-0.46
|
$48.14B 324.98M USD | $59.7K 402.99 USD | $871 5.88 USD | $881 5.95 USD | $48.14B 324.98M USD | 132.77 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $879 5.93 USD |
-3.83
|
$43.95B 296.67M USD | $56.9K 384.09 USD | $879 5.93 USD | $917 6.19 USD | $43.95B 296.67M USD | 7.01 | $125.31 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,427 9.63 USD |
-0.49
|
$39.6B 267.3M USD | $14.4K 97.2 USD | $1,424 9.61 USD | $1,444 9.75 USD | $39.6B 267.3M USD | 31.29 | $45.6 0.31 USD | |
| S.T. Corporation 4951.T | $1,533 10.35 USD |
+0.26
|
$31.99B 215.97M USD | $22.3K 150.53 USD | $1,522 10.27 USD | $1,535 10.36 USD | $31.99B 215.97M USD | 15.71 | $97.55 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,713 11.56 USD |
-0.17
|
$29.95B 202.18M USD | $73.8K 498.17 USD | $1,689 11.4 USD | $1,753 11.83 USD | $29.95B 202.18M USD | 10.46 | $163.71 1.11 USD | |
| Artnature Inc. 7823.T | $731 4.93 USD |
-1.08
|
$23.8B 160.64M USD | $26.8K 180.91 USD | $730 4.93 USD | $741 5 USD | $23.8B 160.64M USD | 27.55 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,604 10.83 USD |
-0.93
|
$20.11B 135.73M USD | $21.6K 145.81 USD | $1,596 10.77 USD | $1,619 10.93 USD | $20.11B 135.73M USD | 20.30 | $79.01 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $360.3K 2.43K USD | $142 0.96 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $2,147 14.49 USD |
+22.9
|
$12.83B 86.64M USD | $4.06M 27.41K USD | $1,770 11.95 USD | $2,147 14.49 USD | $12.83B 86.64M USD | 0 | -$3.49 -0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,170 14.65 USD |
-0.09
|
$12.81B 86.47M USD | $111.7K 754.01 USD | $2,168 14.63 USD | $2,178 14.7 USD | $12.81B 86.47M USD | 7.13 | $304.3 2.05 USD | |
| Almado, Inc. 4932.T | $1,093 7.38 USD |
+0.92
|
$10.07B 68M USD | $16.3K 110.03 USD | $1,083 7.31 USD | $1,097 7.41 USD | $10.07B 68M USD | 24.32 | $44.94 0.3 USD | |
| AXXZIA Inc. 4936.T | $424 2.86 USD |
-0.24
|
$9.7B 65.46M USD | $30.5K 205.88 USD | $421 2.84 USD | $425 2.87 USD | $9.7B 65.46M USD | 28.66 | $14.79 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $851 5.74 USD |
+0.71
|
$9.24B 62.36M USD | $11.2K 75.6 USD | $849 5.73 USD | $858 5.79 USD | $9.24B 62.36M USD | 32.38 | $26.28 0.18 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $926 6.25 USD |
+2.21
|
$8.08B 54.51M USD | $46.8K 315.91 USD | $908 6.13 USD | $939 6.34 USD | $8.08B 54.51M USD | 9.78 | $94.68 0.64 USD | |
| SHOBIDO Corporation 7819.T | $599 4.04 USD |
-0.17
|
$7.91B 53.41M USD | $4.8K 32.4 USD | $599 4.04 USD | $608 4.1 USD | $7.91B 53.41M USD | 10.98 | $54.54 0.37 USD | |
| HABA Laboratories,Inc. 4925.T | $1,721 11.62 USD |
+0.41
|
$6.51B 43.93M USD | $500 3.38 USD | $1,720 11.61 USD | $1,723 11.63 USD | $6.51B 43.93M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $759 5.12 USD |
+0.53
|
$6.08B 41.07M USD | $6K 40.5 USD | $755 5.1 USD | $760 5.13 USD | $6.08B 41.07M USD | 102.56 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,150 7.76 USD |
+0.09
|
$4.92B 33.23M USD | $1.9K 12.83 USD | $1,139 7.69 USD | $1,150 7.76 USD | $4.92B 33.23M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
+2.44
|
$3.82B 25.79M USD | $22.9K 154.58 USD | $124 0.84 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
0
|
$2.2B 14.83M USD | $49.1K 331.44 USD | $368 2.48 USD | $398 2.69 USD | $2.2B 14.83M USD | 0 | -$74.56 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,004 6.78 USD |
+0.2
|
$2.1B 14.2M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,005 6.78 USD | $2.1B 14.2M USD | 4.85 | $207.01 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $314 2.12 USD |
+0.32
|
$1.78B 12M USD | $10.4K 70.2 USD | $311 2.1 USD | $315 2.13 USD | $1.78B 12M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}