Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (42)
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (42)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (42)
Produits domestiques et personnels (42)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,619 44.68 USD |
-0.12
|
$3.07T 20.75B USD | $1.65M 11.16K USD | $6,607 44.6 USD | $6,728 45.42 USD | $3.07T 20.75B USD | 26.92 | $245.86 1.66 USD | |
| Unicharm Corporation 8113.T | $1,122 7.57 USD |
-0.13
|
$1.96T 13.25B USD | $3.99M 26.96K USD | $1,112 7.51 USD | $1,123.5 7.58 USD | $1.96T 13.25B USD | 22.34 | $50.22 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,251.5 15.2 USD |
-1.66
|
$899.3B 6.07B USD | $3.03M 20.48K USD | $2,243 15.14 USD | $2,305.5 15.56 USD | $899.3B 6.07B USD | 0 | -$9.62 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,034.5 13.73 USD |
+0.72
|
$459.72B 3.1B USD | $1.81M 12.19K USD | $1,982 13.38 USD | $2,051 13.84 USD | $459.72B 3.1B USD | 15.03 | $135.34 0.91 USD | |
| Lion Corporation 4912.T | $1,551 10.47 USD |
-0.7
|
$428.68B 2.89B USD | $1.15M 7.76K USD | $1,551 10.47 USD | $1,564 10.56 USD | $428.68B 2.89B USD | 19.81 | $78.26 0.53 USD | |
| Pigeon Corporation 7956.T | $1,854 12.52 USD |
+0.41
|
$221.72B 1.5B USD | $2.16M 14.55K USD | $1,853.5 12.51 USD | $1,893 12.78 USD | $221.72B 1.5B USD | 25.22 | $73.49 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,179 34.96 USD |
-0.21
|
$385B 2.6B USD | $253K 1.71K USD | $5,161 34.84 USD | $5,224 35.26 USD | $385B 2.6B USD | 35.89 | $144.28 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,615 37.9 USD |
-0.05
|
$320.42B 2.16B USD | $196.2K 1.32K USD | $5,612 37.88 USD | $5,671 38.28 USD | $320.42B 2.16B USD | 54.61 | $102.81 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,361 9.19 USD |
+0.81
|
$301.14B 2.03B USD | $374.8K 2.53K USD | $1,356.5 9.16 USD | $1,366.5 9.22 USD | $301.14B 2.03B USD | 40.32 | $33.75 0.23 USD | |
| Paltac Corporation 8283.T | $4,116 27.78 USD |
+0.51
|
$253.86B 1.71B USD | $57.5K 388.14 USD | $4,093 27.63 USD | $4,144 27.97 USD | $253.86B 1.71B USD | 11.23 | $366.5 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,300 29.03 USD |
+0.35
|
$146.87B 991.42M USD | $49.2K 332.11 USD | $4,290 28.96 USD | $4,325 29.19 USD | $146.87B 991.42M USD | 18.31 | $234.82 1.59 USD | |
| MTG Co., Ltd. 7806.T | $3,410 23.02 USD |
-1.16
|
$133.82B 903.35M USD | $68K 459.02 USD | $3,380 22.82 USD | $3,470 23.42 USD | $133.82B 903.35M USD | 23.47 | $145.25 0.98 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
-0.79
|
$109.76B 740.9M USD | $46.8K 315.91 USD | $5,040 34.02 USD | $5,100 34.43 USD | $109.76B 740.9M USD | 23.62 | $213.36 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,466 16.65 USD |
-0.44
|
$80.3B 542.04M USD | $77.5K 523.15 USD | $2,460 16.61 USD | $2,485 16.77 USD | $80.3B 542.04M USD | 17.81 | $138.46 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,448 16.52 USD |
+0.2
|
$70.6B 476.56M USD | $41.5K 280.14 USD | $2,414 16.3 USD | $2,476 16.71 USD | $70.6B 476.56M USD | 18.45 | $132.65 0.9 USD | |
| Mandom Corporation 4917.T | $1,345 9.08 USD |
+0.15
|
$60.71B 409.81M USD | $156.7K 1.06K USD | $1,341 9.05 USD | $1,363 9.2 USD | $60.71B 409.81M USD | 32.62 | $41.23 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $437 2.95 USD |
-0.91
|
$59.6B 402.34M USD | $558.4K 3.77K USD | $435 2.94 USD | $445 3 USD | $59.6B 402.34M USD | 0 | -$10.05 -0.06 USD | |
| Ya-Man Ltd. 6630.T | $864 5.83 USD |
-1.26
|
$47.54B 320.9M USD | $74.9K 505.6 USD | $864 5.83 USD | $882 5.95 USD | $47.54B 320.9M USD | 129.92 | $6.65 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $903 6.1 USD |
+2.73
|
$45.15B 304.77M USD | $33.3K 224.78 USD | $879 5.93 USD | $907 6.12 USD | $45.15B 304.77M USD | 7.20 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,432 9.67 USD |
+0.35
|
$39.74B 268.24M USD | $20.4K 137.71 USD | $1,428 9.64 USD | $1,437 9.7 USD | $39.74B 268.24M USD | 31.45 | $45.52 0.31 USD | |
| S.T. Corporation 4951.T | $1,528 10.31 USD |
-0.33
|
$31.89B 215.27M USD | $25.3K 170.78 USD | $1,521 10.27 USD | $1,533 10.35 USD | $31.89B 215.27M USD | 15.64 | $97.65 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,670 11.27 USD |
-2.51
|
$29.2B 197.1M USD | $54.5K 367.89 USD | $1,661 11.21 USD | $1,730 11.68 USD | $29.2B 197.1M USD | 10.19 | $163.76 1.11 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
+0.55
|
$23.93B 161.52M USD | $46.2K 311.86 USD | $731 4.93 USD | $740 5 USD | $23.93B 161.52M USD | 27.69 | $26.54 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,607 10.85 USD |
+0.19
|
$20.14B 135.98M USD | $17.2K 116.1 USD | $1,600 10.8 USD | $1,623 10.96 USD | $20.14B 135.98M USD | 20.32 | $79.08 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $452.5K 3.05K USD | $140 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $2,647 17.87 USD |
+23.29
|
$15.82B 106.82M USD | $9.78M 66.05K USD | $2,187 14.76 USD | $2,647 17.87 USD | $15.82B 106.82M USD | 0 | -$3.65 -0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,095 14.14 USD |
-1.64
|
$12.37B 83.49M USD | $62.6K 422.57 USD | $2,092 14.12 USD | $2,130 14.38 USD | $12.37B 83.49M USD | 6.88 | $304.23 2.05 USD | |
| Almado, Inc. 4932.T | $1,094 7.38 USD |
+0.09
|
$10.08B 68.06M USD | $9K 60.75 USD | $1,089 7.35 USD | $1,100 7.43 USD | $10.08B 68.06M USD | 24.35 | $44.92 0.3 USD | |
| AXXZIA Inc. 4936.T | $419 2.83 USD |
-1.18
|
$9.58B 64.69M USD | $54.7K 369.24 USD | $419 2.83 USD | $427 2.88 USD | $9.58B 64.69M USD | 28.31 | $14.8 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $847 5.72 USD |
-0.47
|
$9.2B 62.07M USD | $26.1K 176.18 USD | $846 5.71 USD | $851 5.74 USD | $9.2B 62.07M USD | 32.20 | $26.3 0.18 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $911 6.15 USD |
-1.62
|
$7.94B 53.63M USD | $24.3K 164.03 USD | $905 6.11 USD | $941 6.35 USD | $7.94B 53.63M USD | 9.62 | $94.64 0.64 USD | |
| SHOBIDO Corporation 7819.T | $591 3.99 USD |
-1.34
|
$7.81B 52.7M USD | $5.6K 37.8 USD | $591 3.99 USD | $599 4.04 USD | $7.81B 52.7M USD | 10.84 | $54.51 0.37 USD | |
| HABA Laboratories,Inc. 4925.T | $1,720 11.61 USD |
-0.06
|
$6.5B 43.91M USD | $700 4.73 USD | $1,722 11.62 USD | $1,727 11.66 USD | $6.5B 43.91M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $758 5.12 USD |
-0.13
|
$6.08B 41.01M USD | $4.5K 30.38 USD | $755 5.1 USD | $758 5.12 USD | $6.08B 41.01M USD | 101.88 | $7.44 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,149 7.76 USD |
-0.09
|
$4.92B 33.2M USD | $1.5K 10.13 USD | $1,138 7.68 USD | $1,149 7.76 USD | $4.92B 33.2M USD | 0 | -$36.67 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
0
|
$3.82B 25.79M USD | $5.5K 37.13 USD | $125 0.84 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
0
|
$2.2B 14.83M USD | $5.3K 35.78 USD | $376 2.54 USD | $390 2.63 USD | $2.2B 14.83M USD | 0 | -$74.56 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,010 6.82 USD |
+0.6
|
$2.12B 14.29M USD | $300 2.03 USD | $1,005 6.78 USD | $1,010 6.82 USD | $2.12B 14.29M USD | 4.87 | $207.02 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $320 2.16 USD |
+1.91
|
$1.81B 12.23M USD | $19.2K 129.61 USD | $314 2.12 USD | $322 2.17 USD | $1.81B 12.23M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}