Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Biens de consommation défensifs (40)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (40)
Produits domestiques et personnels (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,240 42.12 USD |
+2.66
|
¥3T 19.05B USD | ¥1M 7.68K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.05B USD | 26.87 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥932 6.29 USD |
+1.76
|
¥2T 10.83B USD | ¥4M 24.63K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.83B USD | 26.98 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,503 16.9 USD |
-1.07
|
¥1T 6.75B USD | ¥2M 11.1K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥1T 6.75B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,367 15.98 USD |
+0.21
|
¥535B 3.61B USD | ¥694K 4.68K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥535B 3.61B USD | 16.29 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,700 11.48 USD |
+2.04
|
¥470B 3.17B USD | ¥1M 7.86K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥470B 3.17B USD | 17.06 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,012 13.58 USD |
+2.05
|
¥241B 1.62B USD | ¥963K 6.5K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.62B USD | 28.11 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥322 2.17 USD |
+0.94
|
¥45B 302.68M USD | ¥1M 6.99K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 302.68M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.22 USD |
0
|
¥1B 9.05M USD | ¥102K 691.23 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥1B 9.05M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,563 37.55 USD |
+2.6
|
¥414B 2.79B USD | ¥511K 3.45K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 112.74 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥212K 1.43K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,470 50.42 USD |
+1.08
|
¥294B 1.98B USD | ¥49K 330.09 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.98B USD | 26.81 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,029 33.95 USD |
-0.61
|
¥285B 1.93B USD | ¥251K 1.69K USD | ¥5,018 33.87 USD | ¥5,074 34.25 USD | ¥285B 1.93B USD | 19.00 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,260 8.51 USD |
+0.72
|
¥279B 1.88B USD | ¥364K 2.46K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.45 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,305 29.06 USD |
-0.12
|
¥147B 992.58M USD | ¥38K 253.14 USD | ¥4,305 29.06 USD | ¥4,345 29.33 USD | ¥147B 992.58M USD | 18.12 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,700 31.73 USD |
+0.86
|
¥103B 693.14M USD | ¥121K 818.13 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥103B 693.14M USD | 19.58 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,675 18.06 USD |
+0.83
|
¥85B 573.86M USD | ¥69K 468.47 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 573.86M USD | 25.14 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,410 9.52 USD |
+4.37
|
¥80B 538.17M USD | ¥123K 828.93 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥80B 538.17M USD | 18.97 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥723 4.88 USD |
-0.82
|
¥40B 268.53M USD | ¥22K 151.21 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 268.53M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,136 7.67 USD |
+0.53
|
¥33B 223.43M USD | ¥17K 115.43 USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥33B 223.43M USD | 25.26 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 10.02 USD |
0
|
¥31B 209.06M USD | ¥13K 85.05 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥31B 209.06M USD | 19.19 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥911 6.15 USD |
+0.44
|
¥30B 201.37M USD | ¥67K 453.62 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 201.37M USD | 10.06 | ¥91 0.61 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥839 5.66 USD |
-0.83
|
¥27B 184.53M USD | ¥10K 68.18 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥27B 184.53M USD | 14.62 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,251 8.44 USD |
-1.18
|
¥22B 150.19M USD | ¥104K 700 USD | ¥1,250 8.44 USD | ¥1,285 8.67 USD | ¥22B 150.19M USD | 10.52 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,399 9.44 USD |
-2.24
|
¥18B 118.47M USD | ¥22K 146.48 USD | ¥1,396 9.42 USD | ¥1,425 9.62 USD | ¥18B 118.47M USD | 18.48 | ¥76 0.51 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
0
|
¥16B 106.36M USD | ¥421K 2.84K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,111 14.25 USD |
+0.52
|
¥13B 84.49M USD | ¥8K 50.63 USD | ¥2,099 14.17 USD | ¥2,149 14.51 USD | ¥13B 84.49M USD | 5.90 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥858 5.79 USD |
+1.18
|
¥11B 73.19M USD | ¥4K 28.35 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 73.19M USD | 9.49 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥320 2.16 USD |
+0.63
|
¥7B 49.4M USD | ¥19K 126.91 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.4M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥618 4.17 USD |
+1.31
|
¥7B 45.29M USD | ¥5K 31.05 USD | ¥611 4.12 USD | ¥618 4.17 USD | ¥7B 45.29M USD | 23.66 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥215 1.45 USD |
-1.83
|
¥6B 43.58M USD | ¥145K 980.14 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.58M USD | 140.52 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.18
|
¥6B 43.55M USD | ¥1K 9.45 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
0
|
¥6B 39.35M USD | ¥11K 75.6 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥718 4.85 USD |
-0.14
|
¥6B 38.78M USD | ¥6K 37.13 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.78M USD | 40.26 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥607 4.1 USD |
+2.36
|
¥5B 35.73M USD | ¥10K 65.48 USD | ¥595 4.02 USD | ¥608 4.1 USD | ¥5B 35.73M USD | 18.11 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥800 5.4 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥3K 20.93 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,111 7.5 USD |
-1.68
|
¥2B 15.7M USD | ¥600 4.05 USD | ¥1,107 7.47 USD | ¥1,119 7.55 USD | ¥2B 15.7M USD | 6.85 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
0
|
¥2B 12.3M USD | ¥4K 23.63 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}