Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (2)
- L'Autriche (2)
- Belgique (2)
- Brésil (1)
- Canada (6)
- Chine (4)
- France (4)
- Allemagne (39)
- Grèce (1)
- Hong Kong (10)
- Inde (4)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (32)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (2)
- Suède (1)
- Taïwan (1)
- Thaïlande (7)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (32)
Biens de consommation défensifs (32)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (32)
Distribution alimentaire (32)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $354 2.39 USD |
-10.38
|
$28.19B 190.31M USD | $26.27M 177.31K USD | $350 2.36 USD | $377 2.54 USD | $28.19B 190.31M USD | 106.62 | $3.32 0.02 USD | |
| Nousouken Corporation 3541.T | $584 3.94 USD |
+3.36
|
$12.72B 85.88M USD | $2.81M 18.94K USD | $543 3.67 USD | $604 4.08 USD | $12.72B 85.88M USD | 82.71 | $7.06 0.05 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
-0.16
|
$273.7B 1.85B USD | $18.4K 124.21 USD | $6,310 42.59 USD | $6,340 42.8 USD | $273.7B 1.85B USD | 11.81 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,570 37.6 USD |
+0.72
|
$172.95B 1.17B USD | $25.6K 172.81 USD | $5,510 37.19 USD | $5,590 37.73 USD | $172.95B 1.17B USD | 12.37 | $450.14 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
+0.3
|
$126.36B 852.98M USD | $15.3K 103.28 USD | $9,960 67.23 USD | $10,180 68.72 USD | $126.36B 852.98M USD | 15.40 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,271 15.33 USD |
-0.39
|
$114.15B 770.53M USD | $21.1K 142.43 USD | $2,269 15.32 USD | $2,281 15.4 USD | $114.15B 770.53M USD | 16.11 | $140.9 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.12
|
$66.46B 448.62M USD | $6.3K 42.53 USD | $4,000 27 USD | $4,030 27.2 USD | $66.46B 448.62M USD | 22.85 | $175.42 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,655 11.17 USD |
-0.78
|
$57.48B 388.03M USD | $50.1K 338.19 USD | $1,640 11.07 USD | $1,664 11.23 USD | $57.48B 388.03M USD | 16.05 | $103.08 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
+0.24
|
$40.47B 273.19M USD | $8K 54 USD | $4,185 28.25 USD | $4,210 28.42 USD | $40.47B 273.19M USD | 26.24 | $160.06 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,145 21.23 USD |
-0.16
|
$33.83B 228.35M USD | $10.2K 68.85 USD | $3,140 21.2 USD | $3,160 21.33 USD | $33.83B 228.35M USD | 7.50 | $418.95 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,544 17.17 USD |
+0.04
|
$28.53B 192.62M USD | $9.1K 61.43 USD | $2,525 17.04 USD | $2,551 17.22 USD | $28.53B 192.62M USD | 6.90 | $368.48 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,606 17.59 USD |
-0.53
|
$24.96B 168.5M USD | $9K 60.75 USD | $2,605 17.58 USD | $2,643 17.84 USD | $24.96B 168.5M USD | 22.20 | $117.38 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,525 30.55 USD |
-0.22
|
$19.97B 134.79M USD | $1.3K 8.78 USD | $4,520 30.51 USD | $4,550 30.71 USD | $19.97B 134.79M USD | 9.73 | $464.84 3.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,119 14.3 USD |
-0.14
|
$17.56B 118.55M USD | $1.2K 8.1 USD | $2,119 14.3 USD | $2,138 14.43 USD | $17.56B 118.55M USD | 6.24 | $339.52 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,100 14.18 USD |
+1.94
|
$17.51B 118.23M USD | $3.4K 22.95 USD | $2,061 13.91 USD | $2,100 14.18 USD | $17.51B 118.23M USD | 13.32 | $157.59 1.06 USD | |
| HitoMile Co., Ltd. 7686.T | $492 3.32 USD |
-0.81
|
$14.13B 95.37M USD | $10.1K 68.18 USD | $491 3.31 USD | $498 3.36 USD | $14.13B 95.37M USD | 26.81 | $18.35 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,485 23.52 USD |
+0.72
|
$13.92B 93.96M USD | $1.8K 12.15 USD | $3,460 23.36 USD | $3,490 23.56 USD | $13.92B 93.96M USD | 4.79 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.07
|
$13.51B 91.22M USD | $1.4K 9.45 USD | $1,399 9.44 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 29.51 | $47.43 0.32 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,500 10.13 USD |
+0.6
|
$9.99B 67.41M USD | $6.1K 41.18 USD | $1,491 10.06 USD | $1,510 10.19 USD | $9.99B 67.41M USD | 9.14 | $164.01 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $555 3.75 USD |
0
|
$8.15B 55.01M USD | $11.4K 76.95 USD | $554 3.74 USD | $556 3.75 USD | $8.15B 55.01M USD | 9.24 | $60.05 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,637 11.05 USD |
+0.18
|
$7.57B 51.12M USD | $700 4.73 USD | $1,635 11.04 USD | $1,640 11.07 USD | $7.57B 51.12M USD | 4.31 | $379.41 2.56 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,365 22.71 USD |
-0.15
|
$7.47B 50.39M USD | $1.7K 11.48 USD | $3,360 22.68 USD | $3,385 22.85 USD | $7.47B 50.39M USD | 26.13 | $128.73 0.87 USD | |
| Iceco Inc. 7698.T | $1,800 12.15 USD |
-0.5
|
$7.03B 47.46M USD | $4.2K 28.35 USD | $1,800 12.15 USD | $1,819 12.28 USD | $7.03B 47.46M USD | 15.07 | $119.39 0.81 USD | |
| O'will Corporation 3143.T | $1,762 11.89 USD |
+0.69
|
$5.28B 35.62M USD | $600 4.05 USD | $1,760 11.88 USD | $1,764 11.91 USD | $5.28B 35.62M USD | 5.76 | $305.72 2.06 USD | |
| Daisui Co.,Ltd. 7538.T | $336 2.27 USD |
-1.18
|
$4.55B 30.74M USD | $600 4.05 USD | $336 2.27 USD | $338 2.28 USD | $4.55B 30.74M USD | 3.82 | $87.92 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
+0.22
|
$2.95B 19.9M USD | $800 5.4 USD | $447 3.02 USD | $449 3.03 USD | $2.95B 19.9M USD | 11.45 | $39.03 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $1,052 7.1 USD |
-0.09
|
$2.69B 18.13M USD | $1K 6.75 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.69B 18.13M USD | 86.15 | $12.21 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $994 6.71 USD |
-0.4
|
$1.92B 12.97M USD | $100 0.68 USD | $994 6.71 USD | $994 6.71 USD | $1.92B 12.97M USD | 11.01 | $90.22 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}