Page de résultat 2 pour Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I. Medical Co.,Ltd. 3540.T | $970 6.55 USD |
+0.21
|
$48.5B 327.38M USD | $22.8K 153.91 USD | $961 6.49 USD | $981 6.62 USD | $48.5B 327.38M USD | 7.74 | $125.32 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,623 10.96 USD |
+1.56
|
$47.91B 323.44M USD | $73.2K 494.12 USD | $1,609 10.86 USD | $1,634 11.03 USD | $47.91B 323.44M USD | 13.69 | $118.48 0.8 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,576 17.39 USD |
+2.18
|
$47.61B 321.35M USD | $30.3K 204.53 USD | $2,535 17.11 USD | $2,581 17.42 USD | $47.61B 321.35M USD | 20.28 | $127 0.86 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
+0.59
|
$46.88B 316.44M USD | $61.2K 413.12 USD | $844 5.7 USD | $856 5.78 USD | $46.88B 316.44M USD | 66.20 | $12.87 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,360 22.68 USD |
+0.15
|
$45.72B 308.62M USD | $10.5K 70.88 USD | $3,360 22.68 USD | $3,405 22.98 USD | $45.72B 308.62M USD | 29.58 | $113.57 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,580 10.67 USD |
-0.13
|
$45.04B 304.02M USD | $47.5K 320.64 USD | $1,580 10.67 USD | $1,586 10.71 USD | $45.04B 304.02M USD | 47.16 | $33.5 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
+0.83
|
$44.43B 299.92M USD | $27.8K 187.66 USD | $1,796 12.12 USD | $1,822 12.3 USD | $44.43B 299.92M USD | 8.17 | $221.97 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
-0.45
|
$43.86B 296.08M USD | $29.8K 201.16 USD | $1,100 7.43 USD | $1,110 7.49 USD | $43.86B 296.08M USD | 29.23 | $37.62 0.25 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,165 21.36 USD |
+1.28
|
$43.84B 295.94M USD | $28.8K 194.41 USD | $3,120 21.06 USD | $3,205 21.63 USD | $43.84B 295.94M USD | 64.51 | $49.06 0.33 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,490 16.81 USD |
+1.14
|
$43.5B 293.61M USD | $370.5K 2.5K USD | $2,422 16.35 USD | $2,554 17.24 USD | $43.5B 293.61M USD | 16.23 | $153.38 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
+0.36
|
$42.29B 285.48M USD | $66.7K 450.24 USD | $1,968 13.28 USD | $1,981 13.37 USD | $42.29B 285.48M USD | 123.43 | $16 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,467 9.9 USD |
+0.76
|
$40.71B 274.79M USD | $24K 162.01 USD | $1,456 9.83 USD | $1,479 9.98 USD | $40.71B 274.79M USD | 31.34 | $46.8 0.32 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,190 28.28 USD |
+0.72
|
$40.37B 272.54M USD | $15.8K 106.65 USD | $4,160 28.08 USD | $4,195 28.32 USD | $40.37B 272.54M USD | 26.17 | $160.06 1.08 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,524 10.29 USD |
-0.26
|
$39.93B 269.53M USD | $29.2K 197.11 USD | $1,523 10.28 USD | $1,538 10.38 USD | $39.93B 269.53M USD | 51.81 | $29.41 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,030 6.95 USD |
+2.08
|
$39.37B 265.76M USD | $88.8K 599.42 USD | $1,010 6.82 USD | $1,031 6.96 USD | $39.37B 265.76M USD | 7.31 | $140.8 0.95 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $942 6.36 USD |
+0.43
|
$39.01B 263.36M USD | $56.5K 381.39 USD | $937 6.33 USD | $946 6.39 USD | $39.01B 263.36M USD | 13.56 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $225 1.52 USD |
+0.9
|
$38.27B 258.32M USD | $218.1K 1.47K USD | $223 1.51 USD | $225 1.52 USD | $38.27B 258.32M USD | 21.51 | $10.46 0.07 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,745 25.28 USD |
+0.81
|
$37.29B 251.74M USD | $34.1K 230.18 USD | $3,705 25.01 USD | $3,765 25.41 USD | $37.29B 251.74M USD | 11.90 | $314.58 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
+0.7
|
$36.31B 245.13M USD | $400 2.7 USD | $7,170 48.4 USD | $7,200 48.6 USD | $36.31B 245.13M USD | 16.55 | $434.88 2.94 USD | |
| Step Co.,Ltd. 9795.T | $2,289 15.45 USD |
-0.48
|
$36.02B 243.11M USD | $2.4K 16.2 USD | $2,289 15.45 USD | $2,306 15.57 USD | $36.02B 243.11M USD | 14.00 | $163.43 1.1 USD | |
| Oenon Holdings, Inc. 2533.T | $613 4.14 USD |
+0.33
|
$34.93B 235.78M USD | $107.8K 727.68 USD | $603 4.07 USD | $616 4.16 USD | $34.93B 235.78M USD | 12.93 | $47.38 0.32 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,034 13.73 USD |
+0.25
|
$34.43B 232.42M USD | $10.1K 68.18 USD | $2,030 13.7 USD | $2,046 13.81 USD | $34.43B 232.42M USD | 7.29 | $278.86 1.88 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
+1.29
|
$33.88B 228.72M USD | $27.5K 185.63 USD | $3,120 21.06 USD | $3,155 21.3 USD | $33.88B 228.72M USD | 7.51 | $418.95 2.83 USD | |
| Uoriki Co., Ltd. 7596.T | $2,423 16.36 USD |
+0.12
|
$33.81B 228.25M USD | $4.6K 31.05 USD | $2,423 16.36 USD | $2,435 16.44 USD | $33.81B 228.25M USD | 22.77 | $106.37 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.41
|
$33.59B 226.75M USD | $2.2K 14.85 USD | $3,630 24.5 USD | $3,645 24.6 USD | $33.59B 226.75M USD | 14.18 | $256.27 1.73 USD | |
| S.T. Corporation 4951.T | $1,604 10.83 USD |
+0.5
|
$33.48B 225.97M USD | $26.5K 178.88 USD | $1,596 10.77 USD | $1,611 10.87 USD | $33.48B 225.97M USD | 12.00 | $133.61 0.9 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
+0.63
|
$33.44B 225.75M USD | $5.5K 37.13 USD | $4,790 32.33 USD | $4,915 33.18 USD | $33.44B 225.75M USD | 29.23 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$32.08B 216.53M USD | $1.4K 9.45 USD | $3,315 22.38 USD | $3,325 22.44 USD | $32.08B 216.53M USD | 16.47 | $201.22 1.36 USD | |
| Morozoff Limited 2217.T | $1,582 10.68 USD |
+0.57
|
$31.97B 215.84M USD | $44.8K 302.41 USD | $1,578 10.65 USD | $1,591 10.74 USD | $31.97B 215.84M USD | 22.98 | $68.82 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,450 16.54 USD |
+0.04
|
$31.35B 211.64M USD | $9K 60.75 USD | $2,450 16.54 USD | $2,469 16.67 USD | $31.35B 211.64M USD | 14.55 | $168.32 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
+0.92
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,990 20.18 USD |
+0.57
|
$30.72B 207.38M USD | $1.7K 11.48 USD | $2,965 20.01 USD | $2,991 20.19 USD | $30.72B 207.38M USD | 10.69 | $279.57 1.89 USD | |
| I-ne CO., LTD. 4933.T | $1,718 11.6 USD |
+5.21
|
$30.04B 202.77M USD | $117.2K 791.13 USD | $1,632 11.02 USD | $1,726 11.65 USD | $30.04B 202.77M USD | 10.49 | $163.73 1.11 USD | |
| AOHATA Corporation 2830.T | $3,495 23.59 USD |
-2.1
|
$29.46B 198.88M USD | $21.1K 142.43 USD | $3,480 23.49 USD | $3,570 24.1 USD | $29.46B 198.88M USD | 99.00 | $35.3 0.24 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,360 15.93 USD |
-0.08
|
$29.41B 198.55M USD | $8.3K 56.03 USD | $2,351 15.87 USD | $2,379 16.06 USD | $29.41B 198.55M USD | 10.96 | $215.23 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
-0.15
|
$29.17B 196.87M USD | $54.6K 368.57 USD | $3,225 21.77 USD | $3,235 21.84 USD | $29.17B 196.87M USD | 70.92 | $45.47 0.31 USD | |
| Eco's Co.,Ltd. 7520.T | $2,543 17.17 USD |
+0.39
|
$28.52B 192.54M USD | $11.5K 77.63 USD | $2,524 17.04 USD | $2,561 17.29 USD | $28.52B 192.54M USD | 6.90 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,307 15.57 USD |
+0.22
|
$28.24B 190.66M USD | $1.6K 10.8 USD | $2,298 15.51 USD | $2,307 15.57 USD | $28.24B 190.66M USD | 19.96 | $115.58 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,078 7.28 USD |
0
|
$27.65B 186.66M USD | $4.9K 33.08 USD | $1,075 7.26 USD | $1,079 7.28 USD | $27.65B 186.66M USD | 10.04 | $107.37 0.72 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,793 12.1 USD |
+0.06
|
$26.76B 180.61M USD | $59.5K 401.64 USD | $1,781 12.02 USD | $1,808 12.2 USD | $26.76B 180.61M USD | 8.09 | $221.61 1.5 USD | |
| Yamaya Corporation 9994.T | $2,424 16.36 USD |
+0.29
|
$26.28B 177.39M USD | $14.7K 99.23 USD | $2,410 16.27 USD | $2,425 16.37 USD | $26.28B 177.39M USD | 7.20 | $336.21 2.27 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+0.23
|
$25.45B 171.79M USD | $5K 33.75 USD | $2,991 20.19 USD | $3,020 20.39 USD | $25.45B 171.79M USD | 16.00 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,999 13.49 USD |
+0.15
|
$25.15B 169.79M USD | $9.8K 66.15 USD | $1,997 13.48 USD | $2,005 13.53 USD | $25.15B 169.79M USD | 18.58 | $107.55 0.73 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,620 17.69 USD |
+0.19
|
$25.1B 169.4M USD | $13.5K 91.13 USD | $2,603 17.57 USD | $2,627 17.73 USD | $25.1B 169.4M USD | 22.32 | $117.38 0.79 USD | |
| Kibun Foods Inc. 2933.T | $1,092 7.37 USD |
+0.55
|
$24.93B 168.28M USD | $11.9K 80.33 USD | $1,086 7.33 USD | $1,097 7.41 USD | $24.93B 168.28M USD | 9.63 | $113.35 0.77 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,044 7.05 USD |
0
|
$24.89B 167.98M USD | $123K 830.28 USD | $1,044 7.05 USD | $1,057 7.14 USD | $24.89B 167.98M USD | 13.36 | $78.09 0.53 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,280 15.39 USD |
+2.38
|
$24.78B 167.27M USD | $20.8K 140.41 USD | $2,239 15.11 USD | $2,290 15.46 USD | $24.78B 167.27M USD | 13.29 | $171.46 1.16 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+1.47
|
$24.71B 166.8M USD | $61.1K 412.44 USD | $750 5.06 USD | $761 5.14 USD | $24.71B 166.8M USD | 30.48 | $24.9 0.17 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
+0.2
|
$24.68B 166.57M USD | $2.7K 18.23 USD | $2,520 17.01 USD | $2,535 17.11 USD | $24.68B 166.57M USD | 17.63 | $143.17 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,262 8.52 USD |
0
|
$24.59B 165.97M USD | $18.7K 126.23 USD | $1,261 8.51 USD | $1,274 8.6 USD | $24.59B 165.97M USD | 23.64 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,826 12.33 USD |
-0.33
|
$24.11B 162.72M USD | $6.7K 45.23 USD | $1,826 12.33 USD | $1,838 12.41 USD | $24.11B 162.72M USD | 38.90 | $46.93 0.32 USD | |
| Mr Max Holdings Ltd. 8203.T | $714 4.82 USD |
+3.63
|
$23.77B 160.44M USD | $127.4K 859.99 USD | $692 4.67 USD | $715 4.83 USD | $23.77B 160.44M USD | 9.58 | $74.47 0.5 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,298 8.76 USD |
-0.61
|
$23.22B 156.73M USD | $13.4K 90.45 USD | $1,297 8.76 USD | $1,314 8.87 USD | $23.22B 156.73M USD | 14.06 | $92.29 0.62 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,735 11.71 USD |
+1.23
|
$21.75B 146.81M USD | $55.2K 372.62 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.75B 146.81M USD | 21.97 | $78.94 0.53 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $896 6.05 USD |
-0.78
|
$21.02B 141.9M USD | $36.1K 243.69 USD | $895 6.04 USD | $903 6.1 USD | $21.02B 141.9M USD | 21.97 | $40.77 0.28 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
+0.68
|
$20.75B 140.05M USD | $568.8K 3.84K USD | $148 1 USD | $152 1.03 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| OUG Holdings Inc. 8041.T | $3,765 25.41 USD |
+3.86
|
$20.33B 137.21M USD | $12.2K 82.35 USD | $3,605 24.33 USD | $3,770 25.45 USD | $20.33B 137.21M USD | 4.48 | $839.6 5.67 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $363 2.45 USD |
-2.94
|
$20.28B 136.88M USD | $269.4K 1.82K USD | $361 2.44 USD | $373 2.52 USD | $20.28B 136.88M USD | 18.97 | $19.13 0.13 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,535 30.61 USD |
+0.78
|
$20.01B 135.08M USD | $2.4K 16.2 USD | $4,510 30.44 USD | $4,545 30.68 USD | $20.01B 135.08M USD | 9.75 | $464.84 3.14 USD | |
| SPRIX Inc. 7030.T | $1,093 7.38 USD |
+0.09
|
$19.22B 129.76M USD | $1.2K 8.1 USD | $1,082 7.3 USD | $1,096 7.4 USD | $19.22B 129.76M USD | 31.44 | $34.76 0.23 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,875 12.66 USD |
+0.75
|
$19.08B 128.77M USD | $36.2K 244.36 USD | $1,872 12.64 USD | $1,894 12.79 USD | $19.08B 128.77M USD | 6.77 | $276.94 1.87 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $747 5.04 USD |
+0.67
|
$18.86B 127.34M USD | $46.7K 315.24 USD | $743 5.02 USD | $753 5.08 USD | $18.86B 127.34M USD | 19.23 | $38.84 0.26 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,609 10.86 USD |
+5.3
|
$18.82B 127.03M USD | $45.5K 307.14 USD | $1,520 10.26 USD | $1,609 10.86 USD | $18.82B 127.03M USD | 19.68 | $81.74 0.55 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,628 10.99 USD |
-1.57
|
$18.36B 123.92M USD | $9.7K 65.48 USD | $1,613 10.89 USD | $1,675 11.31 USD | $18.36B 123.92M USD | 15.62 | $104.19 0.7 USD | |
| Nichimo Co., Ltd. 8091.T | $2,194 14.81 USD |
+1.34
|
$18.28B 123.4M USD | $15.9K 107.33 USD | $2,160 14.58 USD | $2,194 14.81 USD | $18.28B 123.4M USD | 6.85 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
0
|
$17.85B 120.48M USD | $2.6K 17.55 USD | $3,090 20.86 USD | $3,110 20.99 USD | $17.85B 120.48M USD | 20.24 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,147 14.49 USD |
-1.65
|
$17.83B 120.34M USD | $28.1K 189.68 USD | $2,120 14.31 USD | $2,221 14.99 USD | $17.83B 120.34M USD | 10.12 | $212.12 1.43 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,122 14.32 USD |
+1.05
|
$17.59B 118.72M USD | $4.8K 32.4 USD | $2,119 14.3 USD | $2,150 14.51 USD | $17.59B 118.72M USD | 6.25 | $339.52 2.29 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,116 14.28 USD |
+2.47
|
$17.22B 116.21M USD | $18.4K 124.21 USD | $2,065 13.94 USD | $2,121 14.32 USD | $17.22B 116.21M USD | 8.31 | $254.55 1.72 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,657 11.19 USD |
+0.06
|
$17.2B 116.08M USD | $3.7K 24.98 USD | $1,657 11.19 USD | $1,676 11.31 USD | $17.2B 116.08M USD | 6.59 | $251.2 1.7 USD | |
| Satoh & Co., Ltd. 9996.T | $2,060 13.91 USD |
+0.54
|
$17.18B 115.98M USD | $1K 6.75 USD | $2,060 13.91 USD | $2,070 13.97 USD | $17.18B 115.98M USD | 13.07 | $157.59 1.06 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,905 19.61 USD |
-0.85
|
$16.31B 110.12M USD | $1.3K 8.78 USD | $2,905 19.61 USD | $2,930 19.78 USD | $16.31B 110.12M USD | 12.22 | $237.63 1.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
-0.76
|
$16.26B 109.73M USD | $6.4K 43.2 USD | $3,270 22.07 USD | $3,295 22.24 USD | $16.26B 109.73M USD | 10.55 | $310.62 2.1 USD | |
| Youji Corporation 2152.T | $1,336 9.02 USD |
+0.91
|
$14.43B 97.42M USD | $400 2.7 USD | $1,336 9.02 USD | $1,336 9.02 USD | $14.43B 97.42M USD | 16.55 | $80.69 0.54 USD | |
| Yutaka Foods Corporation 2806.T | $2,034 13.73 USD |
-1.12
|
$14.29B 96.47M USD | $1.8K 12.15 USD | $2,005 13.53 USD | $2,073 13.99 USD | $14.29B 96.47M USD | 25.51 | $79.73 0.54 USD | |
| HitoMile Co., Ltd. 7686.T | $496 3.35 USD |
+0.4
|
$14.24B 96.14M USD | $4.9K 33.08 USD | $494 3.33 USD | $498 3.36 USD | $14.24B 96.14M USD | 27.02 | $18.35 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,460 23.36 USD |
+1.17
|
$13.82B 93.29M USD | $2.4K 16.2 USD | $3,425 23.12 USD | $3,460 23.36 USD | $13.82B 93.29M USD | 4.76 | $726.25 4.9 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $4.8K 32.4 USD | $748 5.05 USD | $752 5.08 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,606 10.84 USD |
-1.65
|
$13.59B 91.7M USD | $12K 81 USD | $1,604 10.83 USD | $1,636 11.04 USD | $13.59B 91.7M USD | 6.22 | $257.92 1.74 USD | |
| Daisho Co.,Ltd. 2816.T | $1,399 9.44 USD |
+0.07
|
$13.5B 91.16M USD | $700 4.73 USD | $1,398 9.44 USD | $1,399 9.44 USD | $13.5B 91.16M USD | 29.49 | $47.43 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $621 4.19 USD |
+1.64
|
$13.26B 89.5M USD | $47.2K 318.61 USD | $611 4.12 USD | $628 4.24 USD | $13.26B 89.5M USD | 28.48 | $21.8 0.15 USD | |
| Niitaka Co., Ltd. 4465.T | $2,109 14.24 USD |
+0.76
|
$12.45B 84.04M USD | $9.1K 61.43 USD | $2,083 14.06 USD | $2,110 14.24 USD | $12.45B 84.04M USD | 6.93 | $304.12 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
-0.69
|
$12.4B 83.7M USD | $8.1K 54.68 USD | $1,148 7.75 USD | $1,164 7.86 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| Nousouken Corporation 3541.T | $565 3.81 USD |
+9.71
|
$12.31B 83.08M USD | $6.92M 46.74K USD | $540 3.65 USD | $598 4.04 USD | $12.31B 83.08M USD | 80.02 | $7.06 0.05 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
-0.11
|
$12.3B 83M USD | $2.8K 18.9 USD | $918 6.2 USD | $920 6.21 USD | $12.3B 83M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $872 5.89 USD |
+0.46
|
$12.26B 82.76M USD | $14.7K 99.23 USD | $869 5.87 USD | $872 5.89 USD | $12.26B 82.76M USD | 8.22 | $106.04 0.72 USD | |
| Ocean System Corporation 3096.T | $1,291 8.71 USD |
+0.08
|
$12.15B 82.04M USD | $2.9K 19.58 USD | $1,285 8.67 USD | $1,292 8.72 USD | $12.15B 82.04M USD | 11.57 | $111.54 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.29
|
$12.03B 81.21M USD | $2.3K 15.53 USD | $1,735 11.71 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 208.37 | $8.36 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $492 3.32 USD |
0
|
$11.25B 75.96M USD | $78.1K 527.2 USD | $491 3.31 USD | $498 3.36 USD | $11.25B 75.96M USD | 33.22 | $14.81 0.1 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $962 6.49 USD |
+0.1
|
$11.05B 74.57M USD | $1.5K 10.13 USD | $960 6.48 USD | $962 6.49 USD | $11.05B 74.57M USD | 6.99 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.32
|
$10.93B 73.76M USD | $2K 13.5 USD | $3,130 21.13 USD | $3,145 21.23 USD | $10.93B 73.76M USD | 256.33 | $12.23 0.08 USD | |
| Makiya Co., Ltd. 9890.T | $1,057 7.14 USD |
+0.38
|
$10.56B 71.3M USD | $1K 6.75 USD | $1,053 7.11 USD | $1,057 7.14 USD | $10.56B 71.3M USD | 7.05 | $149.88 1.01 USD | |
| PLANT Co.,Ltd. 7646.T | $1,502 10.14 USD |
+0.47
|
$10.37B 70M USD | $1.9K 12.83 USD | $1,496 10.1 USD | $1,502 10.14 USD | $10.37B 70M USD | 39.52 | $38 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}