Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,946 13.14 USD |
+0.21
|
¥4T 30.37B USD | ¥9M 58K USD | ¥1,916 12.94 USD | ¥1,956 13.21 USD | ¥4T 30.37B USD | 16.37 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,716 18.33 USD |
-0.17
|
¥602B 4.06B USD | ¥2M 13.3K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥602B 4.06B USD | 18.98 | ¥143 0.97 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,627 17.73 USD |
+1.31
|
¥302B 2.04B USD | ¥442K 2.98K USD | ¥2,580 17.41 USD | ¥2,636 17.79 USD | ¥302B 2.04B USD | 10.42 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,622 17.7 USD |
-3.35
|
¥227B 1.53B USD | ¥302K 2.04K USD | ¥2,622 17.7 USD | ¥2,708 18.28 USD | ¥227B 1.53B USD | 12.05 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,440 43.47 USD |
+0.47
|
¥134B 905.56M USD | ¥41K 279.46 USD | ¥6,350 42.86 USD | ¥6,500 43.88 USD | ¥134B 905.56M USD | 10.57 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,290 22.21 USD |
-0.45
|
¥105B 708.14M USD | ¥14K 91.13 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥105B 708.14M USD | 10.23 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,113 7.51 USD |
+1.18
|
¥99B 665.16M USD | ¥338K 2.28K USD | ¥1,078 7.28 USD | ¥1,118 7.55 USD | ¥99B 665.16M USD | 11.00 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,860 26.06 USD |
-0.39
|
¥82B 556.25M USD | ¥29K 193.06 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥82B 556.25M USD | 9.21 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,276 8.61 USD |
+0.31
|
¥65B 438.92M USD | ¥140K 942.34 USD | ¥1,249 8.43 USD | ¥1,276 8.61 USD | ¥65B 438.92M USD | 10.60 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,354 9.14 USD |
-0.37
|
¥59B 399.88M USD | ¥54K 363.84 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥59B 399.88M USD | 12.42 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥59B 396.53M USD | ¥75K 504.25 USD | ¥4,235 28.59 USD | ¥4,415 29.8 USD | ¥59B 396.53M USD | 10.91 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,336 9.02 USD |
-0.96
|
¥57B 384.65M USD | ¥108K 729.71 USD | ¥1,336 9.02 USD | ¥1,377 9.3 USD | ¥57B 384.65M USD | 11.16 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,819 12.28 USD |
-0.16
|
¥53B 356.18M USD | ¥37K 248.41 USD | ¥1,815 12.25 USD | ¥1,840 12.42 USD | ¥53B 356.18M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,004 6.78 USD |
-1.08
|
¥50B 339.01M USD | ¥55K 368.57 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 339.01M USD | 9.30 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.45
|
¥31B 209.07M USD | ¥13K 89.1 USD | ¥2,195 14.82 USD | ¥2,222 15 USD | ¥31B 209.07M USD | 23.74 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,702 11.49 USD |
+0.41
|
¥19B 129.11M USD | ¥700 4.73 USD | ¥1,696 11.45 USD | ¥1,702 11.49 USD | ¥19B 129.11M USD | 17.37 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,660 11.21 USD |
-0.42
|
¥16B 105.06M USD | ¥8K 50.63 USD | ¥1,651 11.14 USD | ¥1,687 11.39 USD | ¥16B 105.06M USD | 13.62 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,343 9.07 USD |
+1.21
|
¥13B 90.7M USD | ¥11K 75.6 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 90.7M USD | 9.13 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
+0.17
|
¥12B 80.74M USD | ¥2K 10.13 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥990 6.68 USD |
+0.51
|
¥11B 76.78M USD | ¥4K 27.68 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥11B 76.78M USD | 8.41 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥613 4.14 USD |
+0.33
|
¥8B 54.93M USD | ¥14K 93.83 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥8B 54.93M USD | 9.78 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,100 7.43 USD |
-2.05
|
¥5B 36.31M USD | ¥8K 56.7 USD | ¥1,100 7.43 USD | ¥1,123 7.58 USD | ¥5B 36.31M USD | 12.72 | ¥86 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+1.29
|
¥4B 29.73M USD | ¥7K 44.55 USD | ¥766 5.17 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.09 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥1K 9.45 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
+0.17
|
¥4B 25.89M USD | ¥500 3.38 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.39 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
-0.21
|
¥2B 15.86M USD | ¥5K 31.73 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}