Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (30)
Services d'éducation et de formation (30)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $1,007 6.8 USD |
+0.2
|
$84.53B 570.59M USD | $232.1K 1.57K USD | $1,001 6.76 USD | $1,020 6.89 USD | $84.53B 570.59M USD | 23.68 | $42.51 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,881 12.7 USD |
-0.95
|
$49.52B 334.27M USD | $12.8K 86.4 USD | $1,881 12.7 USD | $1,894 12.79 USD | $49.52B 334.27M USD | 24.51 | $76.72 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,449 16.53 USD |
+1.41
|
$45.26B 305.51M USD | $20.3K 137.03 USD | $2,412 16.28 USD | $2,453 16.56 USD | $45.26B 305.51M USD | 22.48 | $108.92 0.74 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $917 6.19 USD |
+0.11
|
$37.98B 256.37M USD | $79.9K 539.35 USD | $910 6.14 USD | $918 6.2 USD | $37.98B 256.37M USD | 13.20 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
+0.45
|
$37.76B 254.88M USD | $102K 688.53 USD | $220 1.49 USD | $222 1.5 USD | $37.76B 254.88M USD | 21.24 | $10.45 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
0
|
$35.21B 237.7M USD | $3.2K 21.6 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.67 | $163.6 1.1 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
-0.15
|
$29.17B 196.88M USD | $12.9K 87.08 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.31 | $93.99 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,228 15.04 USD |
-0.67
|
$24.21B 163.45M USD | $6.4K 43.2 USD | $2,229 15.05 USD | $2,260 15.26 USD | $24.21B 163.45M USD | 12.30 | $181.01 1.22 USD | |
| SPRIX Inc. 7030.T | $1,099 7.42 USD |
+3.39
|
$19.33B 130.47M USD | $20.3K 137.03 USD | $1,080 7.29 USD | $1,105 7.46 USD | $19.33B 130.47M USD | 31.61 | $34.76 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $724 4.89 USD |
+0.14
|
$18.28B 123.42M USD | $17.7K 119.48 USD | $721 4.87 USD | $724 4.89 USD | $18.28B 123.42M USD | 18.64 | $38.83 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,664 11.23 USD |
-0.42
|
$17.27B 116.57M USD | $1.1K 7.43 USD | $1,658 11.19 USD | $1,683 11.36 USD | $17.27B 116.57M USD | 8.11 | $205.03 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
+1.29
|
$17.02B 114.92M USD | $48K 324.01 USD | $311 2.1 USD | $315 2.13 USD | $17.02B 114.92M USD | 16.41 | $19.13 0.13 USD | |
| Youji Corporation 2152.T | $1,351 9.12 USD |
+0.22
|
$14.59B 98.52M USD | $900 6.08 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.59B 98.52M USD | 16.45 | $82.09 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,785 12.05 USD |
+2.18
|
$5.67B 38.3M USD | $9.2K 62.1 USD | $1,750 11.81 USD | $1,800 12.15 USD | $5.67B 38.3M USD | 28.78 | $62.02 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $706 4.77 USD |
-0.56
|
$4.83B 32.58M USD | $3.2K 21.6 USD | $702 4.74 USD | $710 4.79 USD | $4.83B 32.58M USD | 23.12 | $30.53 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $344 2.32 USD |
-0.29
|
$4.36B 29.41M USD | $1.2K 8.1 USD | $343 2.32 USD | $344 2.32 USD | $4.36B 29.41M USD | 20.68 | $16.63 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
+0.97
|
$4.3B 29.05M USD | $800 5.4 USD | $7,200 48.6 USD | $7,280 49.14 USD | $4.3B 29.05M USD | 74.24 | $98.06 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.81
|
$4.16B 28.09M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-0.88
|
$4.1B 27.66M USD | $7.7K 51.98 USD | $225 1.52 USD | $228 1.54 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| RareJob Inc. 6096.T | $375 2.53 USD |
0
|
$3.57B 24.09M USD | $9.6K 64.8 USD | $373 2.52 USD | $377 2.54 USD | $3.57B 24.09M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $421 2.84 USD |
+0.24
|
$3.43B 23.14M USD | $700 4.73 USD | $420 2.84 USD | $421 2.84 USD | $3.43B 23.14M USD | 11.74 | $35.83 0.24 USD | |
| Succeed co.,ltd. 9256.T | $827 5.58 USD |
-0.96
|
$2.96B 19.98M USD | $1.5K 10.13 USD | $825 5.57 USD | $831 5.61 USD | $2.96B 19.98M USD | 11.80 | $70.06 0.47 USD | |
| CLIP Corporation 4705.T | $808 5.45 USD |
-0.49
|
$2.91B 19.65M USD | $1K 6.75 USD | $808 5.45 USD | $812 5.48 USD | $2.91B 19.65M USD | 71.56 | $11.29 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $340 2.3 USD |
-0.58
|
$2.65B 17.87M USD | $5.9K 39.83 USD | $340 2.3 USD | $343 2.32 USD | $2.65B 17.87M USD | 6.99 | $48.63 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
0
|
$2.22B 14.99M USD | $5.7K 38.48 USD | $352 2.38 USD | $354 2.39 USD | $2.22B 14.99M USD | 31.34 | $11.23 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,264 15.28 USD |
+1.25
|
$2.09B 14.11M USD | $2.2K 14.85 USD | $2,240 15.12 USD | $2,270 15.32 USD | $2.09B 14.11M USD | 15.79 | $143.33 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $300 2.03 USD |
+0.33
|
$2.01B 13.59M USD | $4.1K 27.68 USD | $300 2.03 USD | $301 2.03 USD | $2.01B 13.59M USD | 17.95 | $16.71 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $235 1.59 USD |
+0.86
|
$1.89B 12.74M USD | $9.7K 65.48 USD | $233 1.57 USD | $236 1.59 USD | $1.89B 12.74M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}