Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (27)
- {{country.name}}
- Tous les pays
- Japon (27)
Tokyo (27)
- {{item.name}}
- Tous marchés
- Tokyo (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (27)
Services d'éducation et de formation (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,245 15.15 USD |
+0.45
|
¥59B 398.96M USD | ¥8K 52.65 USD | ¥2,226 15.03 USD | ¥2,260 15.26 USD | ¥59B 398.96M USD | 14.83 | ¥151 1.02 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,612 10.88 USD |
+2.03
|
¥56B 377.67M USD | ¥30K 199.81 USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥56B 377.67M USD | 19.47 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥584 3.94 USD |
+0.34
|
¥49B 331.1M USD | ¥174K 1.17K USD | ¥580 3.92 USD | ¥591 3.99 USD | ¥49B 331.1M USD | 11.70 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,531 17.08 USD |
+1.2
|
¥47B 315.61M USD | ¥10K 67.5 USD | ¥2,527 17.06 USD | ¥2,567 17.33 USD | ¥47B 315.61M USD | 18.81 | ¥135 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥971 6.55 USD |
-0.31
|
¥40B 272.83M USD | ¥40K 267.99 USD | ¥967 6.53 USD | ¥974 6.57 USD | ¥40B 272.83M USD | 12.47 | ¥78 0.53 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,234 15.08 USD |
-1.19
|
¥35B 233.72M USD | ¥4K 23.63 USD | ¥2,234 15.08 USD | ¥2,260 15.26 USD | ¥35B 233.72M USD | 12.79 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥194 1.31 USD |
+0.52
|
¥33B 223.02M USD | ¥177K 1.19K USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥33B 223.02M USD | 20.46 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,531 17.08 USD |
+0.6
|
¥28B 185.68M USD | ¥2K 14.18 USD | ¥2,527 17.06 USD | ¥2,544 17.17 USD | ¥28B 185.68M USD | 14.88 | ¥170 1.15 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,065 7.19 USD |
+0.85
|
¥19B 126.88M USD | ¥700 4.73 USD | ¥1,065 7.19 USD | ¥1,066 7.2 USD | ¥19B 126.88M USD | 11.19 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥682 4.6 USD |
0
|
¥17B 117.23M USD | ¥6K 39.83 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥17B 117.23M USD | 10.23 | ¥67 0.45 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,585 10.7 USD |
+0.63
|
¥16B 111.04M USD | ¥2K 11.48 USD | ¥1,575 10.63 USD | ¥1,593 10.75 USD | ¥16B 111.04M USD | 7.42 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
+2.11
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.70 | ¥106 0.71 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,155 21.3 USD |
-5.54
|
¥11B 76.24M USD | ¥26K 174.16 USD | ¥3,115 21.03 USD | ¥3,365 22.71 USD | ¥11B 76.24M USD | 46.07 | ¥68 0.46 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥777 5.24 USD |
+0.26
|
¥4B 29.1M USD | ¥600 4.05 USD | ¥777 5.24 USD | ¥780 5.27 USD | ¥4B 29.1M USD | 7.38 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥315 2.13 USD |
0
|
¥4B 26.93M USD | ¥6K 37.8 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥4B 26.93M USD | 14.53 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥566 3.82 USD |
+0.18
|
¥4B 26.24M USD | ¥900 6.08 USD | ¥565 3.81 USD | ¥566 3.82 USD | ¥4B 26.24M USD | 13.23 | ¥43 0.29 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥376 2.54 USD |
-0.79
|
¥4B 24.23M USD | ¥15K 99.23 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥4B 24.23M USD | 11.01 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
0
|
¥3B 23.23M USD | ¥3K 18.9 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥3B 23.23M USD | 5.54 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 37.13 USD |
-1.08
|
¥3B 21.97M USD | ¥400 2.7 USD | ¥5,500 37.13 USD | ¥5,530 37.33 USD | ¥3B 21.97M USD | 79.77 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥776 5.24 USD |
-0.13
|
¥3B 18.87M USD | ¥2K 14.18 USD | ¥772 5.21 USD | ¥776 5.24 USD | ¥3B 18.87M USD | 0 | -¥23 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥316 2.13 USD |
0
|
¥2B 16.39M USD | ¥1K 7.43 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥2B 16.39M USD | 27.17 | ¥12 0.08 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥311 2.1 USD |
+0.65
|
¥2B 14.09M USD | ¥1K 9.45 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥2B 14.09M USD | 48.14 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,170 14.65 USD |
+0.6
|
¥2B 13.57M USD | ¥1K 7.43 USD | ¥2,161 14.59 USD | ¥2,170 14.65 USD | ¥2B 13.57M USD | 16.01 | ¥135 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥6K 38.48 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥2K 10.8 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}