Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (89)
- {{country.name}}
- Tous les pays
- États-Unis (96)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (9)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (5)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (88)
Biens de consommation cycliques (89)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (89)
Restaurants (89)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,950 67.17 USD |
+1.73
|
¥1T 7.63B USD | ¥666K 4.49K USD | ¥9,669 65.27 USD | ¥10,030 67.71 USD | ¥1T 7.63B USD | 39.58 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,752 18.58 USD |
+0.18
|
¥626B 4.23B USD | ¥2M 15.28K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥626B 4.23B USD | 37.38 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥715 4.83 USD |
-0.28
|
¥301B 2.03B USD | ¥825K 5.57K USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥301B 2.03B USD | 64.35 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥119 0.8 USD |
-5.56
|
¥7B 46.88M USD | ¥922K 6.22K USD | ¥118 0.8 USD | ¥134 0.9 USD | ¥7B 46.88M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
+5.26
|
¥6B 39.77M USD | ¥626K 4.23K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,915 53.43 USD |
-2.05
|
¥1T 8.36B USD | ¥469K 3.17K USD | ¥7,864 53.08 USD | ¥8,098 54.66 USD | ¥1T 8.36B USD | 28.72 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,460 50.36 USD |
-0.13
|
¥992B 6.7B USD | ¥650K 4.39K USD | ¥7,330 49.48 USD | ¥7,470 50.42 USD | ¥992B 6.7B USD | 29.28 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,814 25.75 USD |
-2.33
|
¥335B 2.26B USD | ¥349K 2.36K USD | ¥3,800 25.65 USD | ¥3,913 26.41 USD | ¥335B 2.26B USD | 72.34 | ¥53 0.36 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,320 35.91 USD |
-1.12
|
¥261B 1.76B USD | ¥260K 1.76K USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥261B 1.76B USD | 21.63 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,840 12.42 USD |
-1.23
|
¥196B 1.32B USD | ¥250K 1.68K USD | ¥1,834 12.38 USD | ¥1,867 12.6 USD | ¥196B 1.32B USD | 117.53 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,715 31.83 USD |
-0.32
|
¥181B 1.22B USD | ¥218K 1.47K USD | ¥4,665 31.49 USD | ¥4,765 32.17 USD | ¥181B 1.22B USD | 25.89 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,745 18.53 USD |
+0.96
|
¥144B 973.38M USD | ¥268K 1.81K USD | ¥2,701 18.23 USD | ¥2,759 18.62 USD | ¥144B 973.38M USD | 19.49 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥898 6.06 USD |
-0.11
|
¥143B 967.49M USD | ¥409K 2.76K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥143B 967.49M USD | 55.81 | ¥16 0.11 USD | ||
ATOM Corporation
7412.T
JP
|
¥680 4.59 USD |
-1.73
|
¥131B 886.53M USD | ¥175K 1.18K USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥131B 886.53M USD | 0 | -¥8 -0.05 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,605 10.83 USD |
+3.69
|
¥128B 861.17M USD | ¥408K 2.75K USD | ¥1,544 10.42 USD | ¥1,606 10.84 USD | ¥128B 861.17M USD | 35.38 | ¥45 0.31 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,733 18.45 USD |
-0.36
|
¥124B 839.6M USD | ¥143K 966.64 USD | ¥2,726 18.4 USD | ¥2,753 18.58 USD | ¥124B 839.6M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,237 8.35 USD |
+0.32
|
¥122B 822.7M USD | ¥310K 2.09K USD | ¥1,224 8.26 USD | ¥1,238 8.36 USD | ¥122B 822.7M USD | 21.52 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,685 18.12 USD |
-0.81
|
¥113B 761.63M USD | ¥100K 671.65 USD | ¥2,677 18.07 USD | ¥2,707 18.27 USD | ¥113B 761.63M USD | 15.71 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,645 24.6 USD |
-0.68
|
¥112B 759.31M USD | ¥112K 756.03 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥112B 759.31M USD | 24.52 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,695 31.69 USD |
-1.78
|
¥97B 652.7M USD | ¥66K 447.54 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥97B 652.7M USD | 23.83 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,606 17.59 USD |
-0.88
|
¥94B 633.34M USD | ¥126K 848.51 USD | ¥2,592 17.5 USD | ¥2,629 17.75 USD | ¥94B 633.34M USD | 19.94 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,170 28.15 USD |
+3.35
|
¥84B 564.29M USD | ¥94K 632.5 USD | ¥4,025 27.17 USD | ¥4,190 28.28 USD | ¥84B 564.29M USD | 38.13 | ¥109 0.74 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,438 9.71 USD |
-0.83
|
¥71B 479.06M USD | ¥85K 571.75 USD | ¥1,433 9.67 USD | ¥1,463 9.88 USD | ¥71B 479.06M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,317 15.64 USD |
-0.69
|
¥65B 440.43M USD | ¥66K 443.49 USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥65B 440.43M USD | 37.76 | ¥61 0.41 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,335 29.26 USD |
+0.23
|
¥65B 435.64M USD | ¥39K 262.59 USD | ¥4,290 28.96 USD | ¥4,380 29.57 USD | ¥65B 435.64M USD | 32.86 | ¥132 0.89 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,255 21.97 USD |
-0.76
|
¥64B 432.84M USD | ¥147K 989.59 USD | ¥3,215 21.7 USD | ¥3,310 22.34 USD | ¥64B 432.84M USD | 17.34 | ¥188 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,174 7.92 USD |
-0.09
|
¥60B 406.29M USD | ¥96K 648.03 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥60B 406.29M USD | 667.04 | ¥2 0.01 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,590 51.23 USD |
-0.52
|
¥55B 371.88M USD | ¥11K 74.93 USD | ¥7,470 50.42 USD | ¥7,700 51.98 USD | ¥55B 371.88M USD | 44.60 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,114 14.27 USD |
-0.19
|
¥55B 369.8M USD | ¥89K 598.07 USD | ¥2,104 14.2 USD | ¥2,132 14.39 USD | ¥55B 369.8M USD | 31.68 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,438 16.46 USD |
-0.04
|
¥52B 352.8M USD | ¥64K 428.64 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥52B 352.8M USD | 19.48 | ¥125 0.84 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,272 15.34 USD |
-0.48
|
¥52B 349.72M USD | ¥25K 171.46 USD | ¥2,264 15.28 USD | ¥2,296 15.5 USD | ¥52B 349.72M USD | 47.84 | ¥47 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,795 18.87 USD |
+0.36
|
¥49B 333.18M USD | ¥36K 242.34 USD | ¥2,760 18.63 USD | ¥2,804 18.93 USD | ¥49B 333.18M USD | 14.13 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,187 8.01 USD |
-0.5
|
¥49B 331.35M USD | ¥67K 450.24 USD | ¥1,182 7.98 USD | ¥1,197 8.08 USD | ¥49B 331.35M USD | 32.20 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,604 10.83 USD |
-0.43
|
¥49B 327.89M USD | ¥88K 597.4 USD | ¥1,601 10.81 USD | ¥1,629 11 USD | ¥49B 327.89M USD | 29.89 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,527 10.31 USD |
+0.66
|
¥46B 310.32M USD | ¥47K 317.94 USD | ¥1,517 10.24 USD | ¥1,532 10.34 USD | ¥46B 310.32M USD | 25.10 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,614 10.89 USD |
-0.19
|
¥42B 282.52M USD | ¥72K 484.67 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥42B 282.52M USD | 84.59 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥937 6.33 USD |
+0.64
|
¥38B 253.66M USD | ¥77K 519.77 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥38B 253.66M USD | 10.35 | ¥90 0.61 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.37 | ¥68 0.46 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,140 21.2 USD |
-0.32
|
¥32B 217.39M USD | ¥19K 126.23 USD | ¥3,105 20.96 USD | ¥3,160 21.33 USD | ¥32B 217.39M USD | 15.87 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,010 40.57 USD |
-3.53
|
¥32B 215.59M USD | ¥16K 105.98 USD | ¥5,950 40.16 USD | ¥6,300 42.53 USD | ¥32B 215.59M USD | 98.44 | ¥61 0.41 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,700 18.23 USD |
+1.05
|
¥31B 210.26M USD | ¥56K 376.67 USD | ¥2,626 17.73 USD | ¥2,706 18.27 USD | ¥31B 210.26M USD | 15.40 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,330 8.98 USD |
-1.19
|
¥27B 184.46M USD | ¥27K 183.61 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥27B 184.46M USD | 21.52 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,118 7.55 USD |
+2.95
|
¥23B 158.37M USD | ¥119K 804.63 USD | ¥1,088 7.34 USD | ¥1,118 7.55 USD | ¥23B 158.37M USD | 28.20 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥939 6.34 USD |
+0.21
|
¥21B 144.99M USD | ¥57K 387.47 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥21B 144.99M USD | 95.42 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,084 7.32 USD |
-0.37
|
¥21B 139.85M USD | ¥42K 280.14 USD | ¥1,079 7.28 USD | ¥1,091 7.36 USD | ¥21B 139.85M USD | 17.92 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,058 7.14 USD |
+0.19
|
¥20B 137.79M USD | ¥22K 146.48 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥20B 137.79M USD | 40.39 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,608 10.85 USD |
+0.12
|
¥20B 135.91M USD | ¥2K 14.85 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥20B 135.91M USD | 20.02 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,320 22.41 USD |
+0.3
|
¥19B 125.85M USD | ¥2K 12.15 USD | ¥3,305 22.31 USD | ¥3,320 22.41 USD | ¥19B 125.85M USD | 63.08 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,860 19.31 USD |
+0.35
|
¥18B 120.96M USD | ¥3K 17.55 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥18B 120.96M USD | 76.02 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 25.04 USD |
-0.13
|
¥17B 115.66M USD | ¥2K 14.18 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 115.66M USD | 20.13 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,071 13.98 USD |
+1.22
|
¥17B 112.84M USD | ¥6K 37.8 USD | ¥2,047 13.82 USD | ¥2,128 14.36 USD | ¥17B 112.84M USD | 22.24 | ¥93 0.63 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,517 10.24 USD |
-2.38
|
¥16B 110.83M USD | ¥52K 353.71 USD | ¥1,516 10.23 USD | ¥1,552 10.48 USD | ¥16B 110.83M USD | 18.73 | ¥81 0.55 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥433K 2.92K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,310 29.09 USD |
+2.13
|
¥14B 95.98M USD | ¥200 1.35 USD | ¥4,310 29.09 USD | ¥4,340 29.3 USD | ¥14B 95.98M USD | 14.36 | ¥300 2.03 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,154 7.79 USD |
-0.35
|
¥14B 95.87M USD | ¥30K 199.13 USD | ¥1,151 7.77 USD | ¥1,180 7.97 USD | ¥14B 95.87M USD | 53.57 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥200 1.35 USD |
+2.56
|
¥12B 82.93M USD | ¥745K 5.03K USD | ¥194 1.31 USD | ¥202 1.36 USD | ¥12B 82.93M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,100 7.43 USD |
-0.36
|
¥12B 80.29M USD | ¥12K 81.68 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.29M USD | 26.29 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥928 6.26 USD |
-0.11
|
¥12B 79.92M USD | ¥3K 20.93 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥12B 79.92M USD | 10.98 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥633 4.27 USD |
+0.48
|
¥12B 79.01M USD | ¥8K 57.38 USD | ¥632 4.27 USD | ¥637 4.3 USD | ¥12B 79.01M USD | 7.88 | ¥80 0.54 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥929 6.27 USD |
-2.62
|
¥12B 78.88M USD | ¥125K 844.46 USD | ¥909 6.14 USD | ¥966 6.52 USD | ¥12B 78.88M USD | 19.28 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥981 6.62 USD |
-0.3
|
¥11B 74.83M USD | ¥15K 99.9 USD | ¥980 6.62 USD | ¥984 6.64 USD | ¥11B 74.83M USD | 40.68 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥1K 6.75 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,988 20.17 USD |
-0.1
|
¥10B 66.52M USD | ¥1K 6.75 USD | ¥2,968 20.03 USD | ¥2,994 20.21 USD | ¥10B 66.52M USD | 48.03 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥130 0.88 USD |
0
|
¥9B 62M USD | ¥44K 298.36 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥9B 59.45M USD | ¥900 6.08 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.45M USD | 107.40 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥858 5.79 USD |
+0.94
|
¥8B 51.46M USD | ¥13K 88.43 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥8B 51.46M USD | 0 | -¥47 -0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
-1.34
|
¥7B 47.85M USD | ¥62K 418.52 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,644 17.85 USD |
-0.83
|
¥6B 43.67M USD | ¥5K 33.75 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.67M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥3K 18.23 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
0
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.89 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥720 4.86 USD |
-0.28
|
¥5B 33.68M USD | ¥14K 91.13 USD | ¥713 4.81 USD | ¥728 4.91 USD | ¥5B 33.68M USD | 14.28 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
+0.65
|
¥5B 32.71M USD | ¥800 5.4 USD | ¥465 3.14 USD | ¥465 3.14 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥33K 224.11 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥2K 14.85 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,366 9.22 USD |
+1.41
|
¥4B 26.65M USD | ¥900 6.08 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥4B 26.65M USD | 8.68 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥704 4.75 USD |
+0.28
|
¥4B 25.37M USD | ¥4K 24.98 USD | ¥702 4.74 USD | ¥721 4.87 USD | ¥4B 25.37M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
+1.1
|
¥4B 25.18M USD | ¥49K 332.11 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
0
|
¥3B 23.4M USD | ¥2K 10.8 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-3.3
|
¥3B 22.03M USD | ¥24K 158.63 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥4K 28.35 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
+0.65
|
¥3B 18.02M USD | ¥2K 12.15 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥524 3.54 USD |
+0.96
|
¥3B 17.52M USD | ¥6K 37.8 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥3B 17.52M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,005 6.78 USD |
0
|
¥3B 17.42M USD | ¥3K 20.93 USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥3B 17.42M USD | 4.17 | ¥241 1.63 USD | ||
|
Marche Corporation
7524.T
JP
|
¥186 1.26 USD |
+1.64
|
¥2B 12.59M USD | ¥19K 129.61 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 12.59M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥494 3.33 USD |
+0.61
|
¥2B 11.45M USD | ¥6K 41.18 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥2B 11.45M USD | 13.70 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥5K 35.78 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥947 6.39 USD |
+1.07
|
¥1B 9.98M USD | ¥2K 12.15 USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥1B 9.98M USD | 26.66 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}