Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (3)
- L'Autriche (1)
- Brésil (8)
- Chili (6)
- Chine (48)
- Finlande (2)
- Allemagne (37)
- Hong Kong (16)
- Inde (11)
- Indonésie (7)
- Israël (3)
- Italie (1)
- Japon (34)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (2)
- le Portugal (1)
- Qatar (1)
- Russie (3)
- Singapour (3)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (8)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (34)
Biens de consommation cycliques (34)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (34)
Grands Magasins (34)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
-0.16
|
$3.78T 25.52B USD | $382.8K 2.58K USD | $4,394 29.66 USD | $4,431 29.91 USD | $3.78T 25.52B USD | 131.38 | $33.58 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,432 36.67 USD |
+0.15
|
$1.44T 9.72B USD | $700K 4.73K USD | $5,380 36.32 USD | $5,462 36.87 USD | $1.44T 9.72B USD | 28.13 | $193.09 1.3 USD | |
| Tokyu Corporation 9005.T | $1,702.5 11.49 USD |
+0.12
|
$978.08B 6.6B USD | $218.7K 1.48K USD | $1,700 11.48 USD | $1,710.5 11.55 USD | $978.08B 6.6B USD | 25.21 | $67.51 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,203.5 14.87 USD |
+1.68
|
$805.18B 5.44B USD | $865K 5.84K USD | $2,191.5 14.79 USD | $2,228.5 15.04 USD | $805.18B 5.44B USD | 15.47 | $142.37 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,085 14.07 USD |
+1.07
|
$526.04B 3.55B USD | $184.9K 1.25K USD | $2,076 14.01 USD | $2,096.5 14.15 USD | $526.04B 3.55B USD | 13.02 | $160.09 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,172.5 7.91 USD |
+1.21
|
$355.7B 2.4B USD | $361K 2.44K USD | $1,165.5 7.87 USD | $1,177 7.95 USD | $355.7B 2.4B USD | 10.92 | $107.28 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,994 13.46 USD |
+0.4
|
$239.97B 1.62B USD | $99.8K 673.68 USD | $1,993 13.45 USD | $2,010.5 13.57 USD | $239.97B 1.62B USD | 5.46 | $365.03 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,255 21.97 USD |
-0.55
|
$229.79B 1.55B USD | $14.7K 99.23 USD | $3,251 21.95 USD | $3,280 22.14 USD | $229.79B 1.55B USD | 19.53 | $166.6 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,952 19.93 USD |
+0.17
|
$182.54B 1.23B USD | $28.4K 191.71 USD | $2,933 19.8 USD | $2,960 19.98 USD | $182.54B 1.23B USD | 15.92 | $185.37 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,052 13.85 USD |
0
|
$177.8B 1.2B USD | $16K 108 USD | $2,047 13.82 USD | $2,063 13.93 USD | $177.8B 1.2B USD | 46.50 | $44.12 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $896 6.05 USD |
+0.11
|
$175.19B 1.18B USD | $37.2K 251.11 USD | $893 6.03 USD | $901 6.08 USD | $175.19B 1.18B USD | 164.10 | $5.46 0.04 USD | |
| ARCS Company Limited 9948.T | $2,907 19.62 USD |
-0.27
|
$157.57B 1.06B USD | $15.4K 103.95 USD | $2,890 19.51 USD | $2,916 19.68 USD | $157.57B 1.06B USD | 14.18 | $204.92 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,694 18.19 USD |
0
|
$136B 918.06M USD | $20.9K 141.08 USD | $2,677 18.07 USD | $2,697 18.21 USD | $136B 918.06M USD | 12.88 | $209.05 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,460 16.61 USD |
+0.9
|
$129.57B 874.61M USD | $14.4K 97.2 USD | $2,441 16.48 USD | $2,463 16.63 USD | $129.57B 874.61M USD | 9.54 | $257.7 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $887 5.99 USD |
-0.11
|
$123.56B 834.08M USD | $16.7K 112.73 USD | $885 5.97 USD | $889 6 USD | $123.56B 834.08M USD | 34.32 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,010 20.32 USD |
+0.33
|
$100.49B 678.31M USD | $6.8K 45.9 USD | $3,000 20.25 USD | $3,020 20.39 USD | $100.49B 678.31M USD | 9.72 | $309.6 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,086 7.33 USD |
+0.37
|
$96.42B 650.9M USD | $19.8K 133.66 USD | $1,077 7.27 USD | $1,086 7.33 USD | $96.42B 650.9M USD | 10.91 | $99.54 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,603 17.57 USD |
+0.31
|
$88.69B 598.72M USD | $11.2K 75.6 USD | $2,595 17.52 USD | $2,604 17.58 USD | $88.69B 598.72M USD | 14.68 | $177.24 1.2 USD | |
| World Co., Ltd. 3612.T | $2,566 17.32 USD |
+2.35
|
$87.42B 590.14M USD | $50.2K 338.86 USD | $2,514 16.97 USD | $2,573 17.37 USD | $87.42B 590.14M USD | 8.04 | $319.14 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,875 12.66 USD |
+0.43
|
$73.06B 493.16M USD | $14.4K 97.2 USD | $1,866 12.6 USD | $1,878 12.68 USD | $73.06B 493.16M USD | 21.32 | $87.94 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,153 7.78 USD |
+2.22
|
$61.17B 412.94M USD | $89.1K 601.45 USD | $1,126 7.6 USD | $1,159 7.82 USD | $61.17B 412.94M USD | 18.45 | $62.49 0.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,250 15.19 USD |
+0.72
|
$58.18B 392.74M USD | $10.8K 72.9 USD | $2,234 15.08 USD | $2,252 15.2 USD | $58.18B 392.74M USD | 12.10 | $185.87 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,535 23.86 USD |
-0.28
|
$56.55B 381.71M USD | $8.3K 56.03 USD | $3,520 23.76 USD | $3,555 24 USD | $56.55B 381.71M USD | 0 | -$10.28 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,820 12.29 USD |
-0.05
|
$52.94B 357.36M USD | $4.6K 31.05 USD | $1,820 12.29 USD | $1,830 12.35 USD | $52.94B 357.36M USD | 0 | -$60.64 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $911 6.15 USD |
-0.11
|
$37.79B 255.07M USD | $16.3K 110.03 USD | $909 6.14 USD | $923 6.23 USD | $37.79B 255.07M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,906 12.87 USD |
+0.26
|
$10.27B 69.3M USD | $400 2.7 USD | $1,906 12.87 USD | $1,910 12.89 USD | $10.27B 69.3M USD | 7.01 | $271.65 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,355 9.15 USD |
+0.15
|
$6.37B 43.01M USD | $700 4.73 USD | $1,353 9.13 USD | $1,355 9.15 USD | $6.37B 43.01M USD | 92.74 | $14.61 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
0
|
$4.69B 31.68M USD | $3.2K 21.6 USD | $414 2.79 USD | $419 2.83 USD | $4.69B 31.68M USD | 6.62 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
0
|
$4.5B 30.39M USD | $1.3K 8.78 USD | $637 4.3 USD | $639 4.31 USD | $4.5B 30.39M USD | 24.09 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,260 8.51 USD |
+0.72
|
$3.46B 23.38M USD | $1.8K 12.15 USD | $1,255 8.47 USD | $1,260 8.51 USD | $3.46B 23.38M USD | 6.75 | $186.65 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $392 2.65 USD |
0
|
$2.2B 14.84M USD | $800 5.4 USD | $392 2.65 USD | $394 2.66 USD | $2.2B 14.84M USD | 3.54 | $110.47 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $186 1.26 USD |
+0.54
|
$2.19B 14.8M USD | $3.4K 22.95 USD | $184 1.24 USD | $186 1.26 USD | $2.19B 14.8M USD | 7.61 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $5.8K 39.15 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $413 2.79 USD |
+0.73
|
$2.05B 13.81M USD | $500 3.38 USD | $410 2.77 USD | $413 2.79 USD | $2.05B 13.81M USD | 21.94 | $18.82 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}