Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
- Tous les pays
- Japon (33)
Tokyo (33)
- {{item.name}}
- Tous marchés
- Tokyo (33)
Biens de consommation cycliques (33)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (33)
Loisirs (33)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,264 15.29 USD |
-1.78
|
¥4T 25.06B USD | ¥7M 45.28K USD | ¥2,240 15.12 USD | ¥2,300 15.53 USD | ¥4T 25.06B USD | 30.50 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,666 24.75 USD |
+0.03
|
¥2T 15.87B USD | ¥3M 18.73K USD | ¥3,599 24.29 USD | ¥3,699 24.97 USD | ¥2T 15.87B USD | 16.86 | ¥217 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,022 13.65 USD |
+4.25
|
¥666B 4.5B USD | ¥3M 21.89K USD | ¥1,952 13.18 USD | ¥2,082 14.06 USD | ¥666B 4.5B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,102 7.44 USD |
+0.36
|
¥485B 3.27B USD | ¥2M 16.02K USD | ¥1,098 7.41 USD | ¥1,124 7.59 USD | ¥485B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,013 6.84 USD |
+2.06
|
¥266B 1.8B USD | ¥4M 25.78K USD | ¥991 6.69 USD | ¥1,035 6.99 USD | ¥266B 1.8B USD | 17.23 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,770 113.2 USD |
-0.68
|
¥1T 9.66B USD | ¥477K 3.22K USD | ¥16,610 112.12 USD | ¥17,145 115.73 USD | ¥1T 9.66B USD | 43.18 | ¥388 2.62 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,088 14.09 USD |
+0.29
|
¥206B 1.39B USD | ¥542K 3.66K USD | ¥2,082 14.05 USD | ¥2,140 14.45 USD | ¥206B 1.39B USD | 17.65 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,330 15.73 USD |
-0.77
|
¥199B 1.35B USD | ¥211K 1.42K USD | ¥2,315 15.63 USD | ¥2,379 16.06 USD | ¥199B 1.35B USD | 17.28 | ¥135 0.91 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,693 11.43 USD |
+0.21
|
¥175B 1.18B USD | ¥297K 2.01K USD | ¥1,665 11.24 USD | ¥1,698 11.46 USD | ¥175B 1.18B USD | 12.04 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,019 6.88 USD |
-1.16
|
¥164B 1.11B USD | ¥289K 1.95K USD | ¥1,019 6.88 USD | ¥1,042 7.03 USD | ¥164B 1.11B USD | 13.99 | ¥73 0.49 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,290 28.96 USD |
-0.69
|
¥113B 763.8M USD | ¥100K 673 USD | ¥4,210 28.42 USD | ¥4,375 29.53 USD | ¥113B 763.8M USD | 52.54 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥876 5.91 USD |
+0.69
|
¥81B 544.57M USD | ¥292K 1.97K USD | ¥863 5.83 USD | ¥879 5.93 USD | ¥81B 544.57M USD | 18.20 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥971 6.55 USD |
+0.1
|
¥80B 543.16M USD | ¥248K 1.67K USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥80B 543.16M USD | 14.48 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,981 20.12 USD |
+0.24
|
¥54B 365.77M USD | ¥57K 387.47 USD | ¥2,958 19.97 USD | ¥2,981 20.12 USD | ¥54B 365.77M USD | 8.28 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,460 16.61 USD |
+0.12
|
¥54B 361.99M USD | ¥106K 713.5 USD | ¥2,446 16.51 USD | ¥2,510 16.94 USD | ¥54B 361.99M USD | 10.24 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥681 4.6 USD |
+1.04
|
¥53B 356.22M USD | ¥267K 1.8K USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥53B 356.22M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,468 16.66 USD |
+0.04
|
¥49B 329.56M USD | ¥27K 181.58 USD | ¥2,462 16.62 USD | ¥2,497 16.86 USD | ¥49B 329.56M USD | 17.51 | ¥141 0.95 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,357 9.16 USD |
-0.51
|
¥36B 242.62M USD | ¥122K 826.23 USD | ¥1,355 9.15 USD | ¥1,386 9.36 USD | ¥36B 242.62M USD | 17.45 | ¥78 0.52 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,393 16.15 USD |
+4.45
|
¥27B 180.93M USD | ¥59K 396.24 USD | ¥2,291 15.46 USD | ¥2,400 16.2 USD | ¥27B 180.93M USD | 20.84 | ¥115 0.77 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥26B 175.37M USD | ¥14K 91.13 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥26B 175.37M USD | 22.75 | ¥133 0.9 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥473 3.19 USD |
+0.42
|
¥15B 101.28M USD | ¥21K 143.11 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 101.28M USD | 16.65 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥724 4.89 USD |
+0.42
|
¥12B 81.99M USD | ¥69K 464.42 USD | ¥721 4.87 USD | ¥744 5.02 USD | ¥12B 81.99M USD | 9.10 | ¥80 0.54 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥11B 72.55M USD | ¥5K 31.73 USD | ¥1,330 8.98 USD | ¥1,340 9.05 USD | ¥11B 72.55M USD | 7.93 | ¥168 1.13 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,612 10.88 USD |
-0.62
|
¥10B 65.08M USD | ¥4K 23.63 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.08M USD | 8.60 | ¥187 1.26 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥9B 63.94M USD | ¥14K 96.53 USD | ¥1,065 7.19 USD | ¥1,092 7.37 USD | ¥9B 63.94M USD | 15.75 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
0
|
¥8B 57.08M USD | ¥5K 34.43 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
+0.72
|
¥8B 55.5M USD | ¥13K 89.78 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥621 4.19 USD |
0
|
¥4B 27.19M USD | ¥10K 66.83 USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥4B 27.19M USD | 27.93 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥73 0.49 USD |
+1.39
|
¥3B 21.48M USD | ¥138K 933.56 USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥602 4.06 USD |
-0.99
|
¥3B 17.27M USD | ¥4K 30.38 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥3B 17.27M USD | 25.12 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥478 3.23 USD |
+1.06
|
¥2B 12.99M USD | ¥5K 35.78 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥2B 12.99M USD | 7.93 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥356 2.4 USD |
+1.42
|
¥1B 9.19M USD | ¥4K 30.38 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥1B 9.19M USD | 0 | -¥16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}