Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (32)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (37)
Biens de consommation cycliques (37)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (37)
Loisirs (37)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,140 21.2 USD |
-0.41
|
$5.21T 35.15B USD | $366.8K 2.48K USD | $3,132 21.14 USD | $3,164 21.36 USD | $5.21T 35.15B USD | 42.01 | $74.73 0.5 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,796 32.37 USD |
+0.13
|
$3.1T 20.95B USD | $176.5K 1.19K USD | $4,793 32.35 USD | $4,850 32.74 USD | $3.1T 20.95B USD | 18.50 | $259.14 1.75 USD | |
| Nikon Corporation 7731.T | $1,423 9.61 USD |
+2.41
|
$468.19B 3.16B USD | $162.6K 1.1K USD | $1,420 9.59 USD | $1,431 9.66 USD | $468.19B 3.16B USD | 79.98 | $17.79 0.12 USD | |
| Yamaha Corporation 7951.T | $1,012.5 6.83 USD |
+1.05
|
$458.75B 3.1B USD | $202.2K 1.36K USD | $1,007.5 6.8 USD | $1,014 6.84 USD | $458.75B 3.1B USD | 36.73 | $27.56 0.19 USD | |
| Round One Corporation 4680.T | $1,096 7.4 USD |
+0.37
|
$287.37B 1.94B USD | $201.6K 1.36K USD | $1,088 7.34 USD | $1,100 7.43 USD | $287.37B 1.94B USD | 18.05 | $60.72 0.41 USD | |
| TOMY Company, Ltd. 7867.T | $3,072 20.74 USD |
-0.29
|
$275.41B 1.86B USD | $61.9K 417.84 USD | $3,059 20.65 USD | $3,085 20.82 USD | $275.41B 1.86B USD | 16.87 | $182.09 1.23 USD | |
| Shimano Inc. 7309.T | $19,500 131.63 USD |
+1.22
|
$1.71T 11.54B USD | $59.2K 399.62 USD | $19,470 131.43 USD | $19,600 132.31 USD | $1.71T 11.54B USD | 27.88 | $699.32 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,664 17.98 USD |
+3.65
|
$227.62B 1.54B USD | $33K 222.76 USD | $2,598 17.54 USD | $2,666 18 USD | $227.62B 1.54B USD | 21.68 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,098 14.16 USD |
0
|
$206.92B 1.4B USD | $134.1K 905.21 USD | $2,097 14.16 USD | $2,111 14.25 USD | $206.92B 1.4B USD | 15.84 | $132.38 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,562.5 10.55 USD |
+0.13
|
$163.26B 1.1B USD | $37.3K 251.79 USD | $1,562 10.54 USD | $1,576.5 10.64 USD | $163.26B 1.1B USD | 9.07 | $172.12 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,365 22.71 USD |
+0.15
|
$135.37B 913.77M USD | $52.2K 352.36 USD | $3,355 22.65 USD | $3,380 22.82 USD | $135.37B 913.77M USD | 9.86 | $341.04 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,604 10.83 USD |
+2.36
|
$119.86B 809.07M USD | $436.4K 2.95K USD | $1,573 10.62 USD | $1,620 10.94 USD | $119.86B 809.07M USD | 13.19 | $121.6 0.82 USD | |
| Roland Corporation 7944.T | $3,290 22.21 USD |
+1.08
|
$86.2B 581.88M USD | $3.9K 26.33 USD | $3,275 22.11 USD | $3,290 22.21 USD | $86.2B 581.88M USD | 13.33 | $246.73 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,585 10.7 USD |
+1.22
|
$83.31B 562.39M USD | $20.8K 140.41 USD | $1,578 10.65 USD | $1,587 10.71 USD | $83.31B 562.39M USD | 12.46 | $127.16 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,036 6.99 USD |
+0.97
|
$80.28B 541.92M USD | $21.2K 143.11 USD | $1,028 6.94 USD | $1,040 7.02 USD | $80.28B 541.92M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $685 4.62 USD |
-0.29
|
$63.06B 425.68M USD | $30.6K 206.56 USD | $684 4.62 USD | $695 4.69 USD | $63.06B 425.68M USD | 16.29 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,607 17.6 USD |
-0.31
|
$51.56B 348.06M USD | $6.1K 41.18 USD | $2,598 17.54 USD | $2,623 17.71 USD | $51.56B 348.06M USD | 0 | -$93.09 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,944 13.12 USD |
+0.73
|
$44.69B 301.68M USD | $27.5K 185.63 USD | $1,957 13.21 USD | $1,960 13.23 USD | $44.69B 301.68M USD | 11.72 | $165.82 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,279 15.38 USD |
+1.06
|
$31.96B 215.73M USD | $39.1K 263.94 USD | $2,244 15.15 USD | $2,294 15.49 USD | $31.96B 215.73M USD | 4.28 | $531.5 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,491 10.06 USD |
+2.26
|
$27.94B 188.61M USD | $49K 330.76 USD | $1,460 9.86 USD | $1,507 10.17 USD | $27.94B 188.61M USD | 16.73 | $89.08 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,413 16.29 USD |
+0.29
|
$27.03B 182.44M USD | $3.5K 23.63 USD | $2,410 16.27 USD | $2,419 16.33 USD | $27.03B 182.44M USD | 20.80 | $115.97 0.78 USD | |
| FURYU Corporation 6238.T | $958 6.47 USD |
+4.24
|
$25.37B 171.23M USD | $139.2K 939.64 USD | $924 6.24 USD | $964 6.51 USD | $25.37B 171.23M USD | 14.01 | $68.37 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $592 4 USD |
+1.02
|
$22.75B 153.6M USD | $5.9K 39.83 USD | $590 3.98 USD | $595 4.02 USD | $22.75B 153.6M USD | 18.47 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,625 17.72 USD |
+0.46
|
$22.57B 152.38M USD | $4.2K 28.35 USD | $2,589 17.48 USD | $2,638 17.81 USD | $22.57B 152.38M USD | 26.85 | $97.73 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
-0.4
|
$15.49B 104.54M USD | $4.3K 29.03 USD | $493 3.33 USD | $495 3.34 USD | $15.49B 104.54M USD | 11.38 | $43.31 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,509 10.19 USD |
+0.13
|
$12.04B 81.26M USD | $1.1K 7.43 USD | $1,507 10.17 USD | $1,513 10.21 USD | $12.04B 81.26M USD | 12.75 | $118.3 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,092 7.37 USD |
+0.74
|
$9.58B 64.68M USD | $900 6.08 USD | $1,086 7.33 USD | $1,092 7.37 USD | $9.58B 64.68M USD | 8.55 | $127.7 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $471 3.18 USD |
+0.43
|
$8.71B 58.81M USD | $1.8K 12.15 USD | $467 3.15 USD | $472 3.19 USD | $8.71B 58.81M USD | 12.24 | $38.46 0.26 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
+0.48
|
$8.26B 55.76M USD | $1.7K 11.48 USD | $422 2.85 USD | $424 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.84 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $938 6.33 USD |
0
|
$7.85B 52.98M USD | $6K 40.5 USD | $930 6.28 USD | $940 6.35 USD | $7.85B 52.98M USD | 10.83 | $86.58 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $163 1.1 USD |
+0.62
|
$7.11B 47.96M USD | $25.5K 172.13 USD | $162 1.09 USD | $164 1.11 USD | $7.11B 47.96M USD | 99.39 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
0
|
$5.9B 39.79M USD | $100 0.68 USD | $977 6.6 USD | $977 6.6 USD | $5.9B 39.79M USD | 8.60 | $113.53 0.77 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
0
|
$4.14B 27.97M USD | $2.8K 18.9 USD | $635 4.29 USD | $639 4.31 USD | $4.14B 27.97M USD | 10.96 | $58.28 0.39 USD | |
| People Co., Ltd. 7865.T | $607 4.1 USD |
-4.71
|
$2.66B 17.92M USD | $41.7K 281.49 USD | $605 4.08 USD | $661 4.46 USD | $2.66B 17.92M USD | 0 | -$16.42 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $546 3.69 USD |
-3.19
|
$2.32B 15.67M USD | $2.6K 17.55 USD | $546 3.69 USD | $565 3.81 USD | $2.32B 15.67M USD | 14.42 | $37.84 0.26 USD | |
| JSS Corporation 6074.T | $472 3.19 USD |
-2.48
|
$1.9B 12.83M USD | $2.2K 14.85 USD | $472 3.19 USD | $480 3.24 USD | $1.9B 12.83M USD | 8.53 | $55.32 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}