Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Tokyo (37)
Biens de consommation cycliques (37)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (37)
Services Personnels (37)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
-2.35
|
¥42B 284.98M USD | ¥1M 7.87K USD | ¥81 0.55 USD | ¥86 0.58 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,349 9.11 USD |
-0.22
|
¥32B 218.03M USD | ¥53K 359.79 USD | ¥1,347 9.09 USD | ¥1,374 9.27 USD | ¥32B 218.03M USD | 6.32 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,806 12.19 USD |
-1.15
|
¥31B 207.05M USD | ¥42K 282.16 USD | ¥1,804 12.18 USD | ¥1,834 12.38 USD | ¥31B 207.05M USD | 26.43 | ¥68 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥786 5.31 USD |
-1.13
|
¥30B 200.92M USD | ¥392K 2.65K USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥30B 200.92M USD | 14.32 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥602 4.06 USD |
+2.91
|
¥28B 191.17M USD | ¥122K 822.18 USD | ¥590 3.98 USD | ¥602 4.06 USD | ¥28B 191.17M USD | 5.98 | ¥101 0.68 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥741 5 USD |
-1.2
|
¥22B 145.94M USD | ¥244K 1.65K USD | ¥740 5 USD | ¥759 5.12 USD | ¥22B 145.94M USD | 9.49 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥477 3.22 USD |
0
|
¥20B 132.64M USD | ¥265K 1.79K USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥20B 132.64M USD | 23.25 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,244 8.4 USD |
+3.32
|
¥18B 119.63M USD | ¥50K 336.84 USD | ¥1,233 8.32 USD | ¥1,250 8.44 USD | ¥18B 119.63M USD | 19.86 | ¥63 0.42 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,258 8.49 USD |
+0.08
|
¥17B 114.32M USD | ¥63K 423.92 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥17B 114.32M USD | 15.23 | ¥83 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,703 11.5 USD |
+2.59
|
¥16B 105.21M USD | ¥2K 16.88 USD | ¥1,640 11.07 USD | ¥1,703 11.5 USD | ¥16B 105.21M USD | 9.20 | ¥185 1.25 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,037 7 USD |
+4.64
|
¥13B 90.47M USD | ¥95K 642.63 USD | ¥1,006 6.79 USD | ¥1,038 7.01 USD | ¥13B 90.47M USD | 19.37 | ¥54 0.36 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,550 23.96 USD |
+0.14
|
¥13B 89.88M USD | ¥2K 14.18 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥13B 89.88M USD | 6.30 | ¥563 3.8 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,338 9.03 USD |
-2.48
|
¥13B 88.22M USD | ¥26K 174.16 USD | ¥1,334 9 USD | ¥1,372 9.26 USD | ¥13B 88.22M USD | 11.56 | ¥116 0.78 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+3.28
|
¥11B 71.85M USD | ¥51K 342.24 USD | ¥463 3.13 USD | ¥478 3.23 USD | ¥11B 71.85M USD | 27.18 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,400 9.45 USD |
+5.03
|
¥10B 66.85M USD | ¥66K 443.49 USD | ¥1,351 9.12 USD | ¥1,465 9.89 USD | ¥10B 66.85M USD | 11.88 | ¥118 0.8 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.51 USD |
0
|
¥10B 65.84M USD | ¥52K 353.71 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥10B 65.84M USD | 3.73 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,339 15.79 USD |
+20.63
|
¥8B 50.61M USD | ¥1K 7.43 USD | ¥2,339 15.79 USD | ¥2,339 15.79 USD | ¥8B 50.61M USD | 34.36 | ¥68 0.46 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥2K 11.48 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
+0.44
|
¥5B 34.21M USD | ¥9K 60.08 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.21M USD | 63.18 | ¥11 0.07 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥447 3.02 USD |
+11.47
|
¥5B 33.24M USD | ¥318K 2.14K USD | ¥402 2.71 USD | ¥470 3.17 USD | ¥5B 33.24M USD | 0 | -¥56 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥310 2.09 USD |
+2.31
|
¥5B 31.39M USD | ¥162K 1.09K USD | ¥304 2.05 USD | ¥315 2.13 USD | ¥5B 31.39M USD | 16.36 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,615 10.9 USD |
+0.12
|
¥4B 25.37M USD | ¥800 5.4 USD | ¥1,612 10.88 USD | ¥1,615 10.9 USD | ¥4B 25.37M USD | 18.20 | ¥89 0.6 USD | ||
Brass Corporation
2424.T
JP
|
¥615 4.15 USD |
+2.5
|
¥3B 22.08M USD | ¥4K 24.98 USD | ¥600 4.05 USD | ¥615 4.15 USD | ¥3B 22.08M USD | 10.68 | ¥58 0.39 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥48K 320.64 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥496 3.35 USD |
+0.61
|
¥3B 17.61M USD | ¥1K 9.45 USD | ¥493 3.33 USD | ¥496 3.35 USD | ¥3B 17.61M USD | 48.39 | ¥10 0.07 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥345 2.33 USD |
-2.54
|
¥2B 16.13M USD | ¥12K 83.03 USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥2B 16.13M USD | 226.97 | ¥2 0.01 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥536 3.62 USD |
+0.19
|
¥2B 14.84M USD | ¥23K 155.93 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.84M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.52 USD |
+0.54
|
¥2B 13.96M USD | ¥600 4.05 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥2B 13.96M USD | 0 | -¥261 -1.7 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥575 3.88 USD |
+0.52
|
¥2B 13.37M USD | ¥600 4.05 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥2B 13.37M USD | 11.48 | ¥50 0.34 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥747 5.04 USD |
+3.75
|
¥2B 13.15M USD | ¥8K 54 USD | ¥723 4.88 USD | ¥747 5.04 USD | ¥2B 13.15M USD | 3.80 | ¥196 1.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥250 1.69 USD |
+0.4
|
¥2B 12.55M USD | ¥2K 14.85 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥2B 12.55M USD | 0 | -¥0 -0.001 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥360 2.43 USD |
-2.17
|
¥2B 12.49M USD | ¥6K 38.48 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥2B 12.49M USD | 6.94 | ¥52 0.35 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥79 0.53 USD |
-1.25
|
¥1B 9.84M USD | ¥82K 554.2 USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥1B 9.84M USD | 0 | -¥12 -0.08 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥168 1.13 USD |
0
|
¥1B 9.62M USD | ¥4K 27 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}