Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (53)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (52)
Biens de consommation cycliques (53)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (53)
Vente au détail de spécialité (53)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,400 97.2 USD |
-2.11
|
$1.63T 10.99B USD | $455K 3.07K USD | $14,370 97 USD | $14,675 99.06 USD | $1.63T 10.99B USD | 21.14 | $681.07 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,477 43.72 USD |
+1.82
|
$1.53T 10.33B USD | $8.85M 59.76K USD | $6,373 43.02 USD | $6,525 44.05 USD | $1.53T 10.33B USD | 38.42 | $168.57 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $429.9 2.9 USD |
-0.56
|
$297.63B 2.01B USD | $1.26M 8.49K USD | $429.2 2.9 USD | $432.3 2.92 USD | $297.63B 2.01B USD | 11.13 | $38.6 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,370.5 9.25 USD |
-0.47
|
$220.87B 1.49B USD | $142.1K 959.21 USD | $1,364 9.21 USD | $1,377.5 9.3 USD | $220.87B 1.49B USD | 23.20 | $59.07 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
-1.34
|
$9.31B 62.83M USD | $332.9K 2.25K USD | $147 0.99 USD | $150 1.01 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
+1.89
|
$2.37B 15.97M USD | $23.9K 161.33 USD | $53 0.36 USD | $54 0.36 USD | $2.37B 15.97M USD | 96.42 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,753 18.58 USD |
0
|
$262.59B 1.77B USD | $83.3K 562.3 USD | $2,727 18.41 USD | $2,770 18.7 USD | $262.59B 1.77B USD | 8.61 | $319.62 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,499.5 10.12 USD |
+0.84
|
$256.74B 1.73B USD | $179K 1.21K USD | $1,485.5 10.03 USD | $1,504.5 10.16 USD | $256.74B 1.73B USD | 14.80 | $101.26 0.68 USD | |
| Mizuno Corporation 8022.T | $2,750 18.56 USD |
+1.51
|
$211.03B 1.42B USD | $92.7K 625.75 USD | $2,720 18.36 USD | $2,772 18.71 USD | $211.03B 1.42B USD | 4.61 | $595.98 4.02 USD | |
| EDION Corporation 2730.T | $1,875 12.66 USD |
-0.48
|
$197.33B 1.33B USD | $76.8K 518.42 USD | $1,875 12.66 USD | $1,885 12.72 USD | $197.33B 1.33B USD | 14.54 | $128.87 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,108 14.23 USD |
+0.33
|
$126.36B 852.94M USD | $57.7K 389.49 USD | $2,095 14.14 USD | $2,112 14.26 USD | $126.36B 852.94M USD | 15.55 | $135.51 0.91 USD | |
| Happinet Corporation 7552.T | $5,320 35.91 USD |
-1.12
|
$116.75B 788.1M USD | $49.8K 336.16 USD | $5,280 35.64 USD | $5,450 36.79 USD | $116.75B 788.1M USD | 19.38 | $274.38 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,446 9.76 USD |
+0.21
|
$113.5B 766.16M USD | $40.6K 274.06 USD | $1,444 9.75 USD | $1,453 9.81 USD | $113.5B 766.16M USD | 13.91 | $103.9 0.7 USD | |
| Arclands Corporation 9842.T | $1,712 11.56 USD |
+0.41
|
$106.66B 719.95M USD | $40.5K 273.39 USD | $1,705 11.51 USD | $1,716 11.58 USD | $106.66B 719.95M USD | 10.53 | $162.49 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,332 15.74 USD |
+0.26
|
$89.9B 606.82M USD | $33K 222.76 USD | $2,319 15.65 USD | $2,338 15.78 USD | $89.9B 606.82M USD | 14.72 | $158.4 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,029 6.95 USD |
+0.19
|
$79.36B 535.73M USD | $49.9K 336.84 USD | $1,023 6.91 USD | $1,033 6.97 USD | $79.36B 535.73M USD | 16.37 | $62.85 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,657 11.19 USD |
+0.55
|
$65.81B 444.25M USD | $241.1K 1.63K USD | $1,649 11.13 USD | $1,677 11.32 USD | $65.81B 444.25M USD | 14.50 | $114.21 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,144 7.72 USD |
-1.63
|
$47.37B 319.76M USD | $71K 479.27 USD | $1,143 7.72 USD | $1,163 7.85 USD | $47.37B 319.76M USD | 19.51 | $58.62 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,978 13.35 USD |
-0.85
|
$46.36B 312.92M USD | $93.6K 631.83 USD | $1,951 13.17 USD | $1,996 13.47 USD | $46.36B 312.92M USD | 17.09 | $115.71 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,420 23.09 USD |
-0.58
|
$41.09B 277.4M USD | $1.2K 8.1 USD | $3,420 23.09 USD | $3,430 23.15 USD | $41.09B 277.4M USD | 19.11 | $178.88 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,875 12.66 USD |
-0.32
|
$36.08B 243.53M USD | $10.2K 68.85 USD | $1,851 12.49 USD | $1,875 12.66 USD | $36.08B 243.53M USD | 11.35 | $165.15 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,360 9.18 USD |
+0.07
|
$35.41B 239.06M USD | $26.9K 181.58 USD | $1,354 9.14 USD | $1,364 9.21 USD | $35.41B 239.06M USD | 9.96 | $136.44 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
-0.3
|
$30.45B 205.53M USD | $7.3K 49.28 USD | $329 2.22 USD | $330 2.23 USD | $30.45B 205.53M USD | 7.78 | $42.24 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,434 9.68 USD |
-0.55
|
$25.16B 169.85M USD | $310.3K 2.09K USD | $1,434 9.68 USD | $1,446 9.76 USD | $25.16B 169.85M USD | 14.83 | $96.68 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,739 11.74 USD |
-0.46
|
$24.17B 163.13M USD | $11.8K 79.65 USD | $1,737 11.73 USD | $1,749 11.81 USD | $24.17B 163.13M USD | 10.25 | $169.63 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,705 31.76 USD |
0
|
$21.89B 147.75M USD | $200 1.35 USD | $4,705 31.76 USD | $4,705 31.76 USD | $21.89B 147.75M USD | 11.73 | $400.87 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
0
|
$16.16B 109.1M USD | $5.8K 39.15 USD | $288 1.94 USD | $289 1.95 USD | $16.16B 109.1M USD | 17.82 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
-0.6
|
$15.08B 101.82M USD | $98K 661.53 USD | $164 1.11 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $898 6.06 USD |
-0.33
|
$11.81B 79.74M USD | $8.6K 58.05 USD | $895 6.04 USD | $905 6.11 USD | $11.81B 79.74M USD | 0 | -$40.73 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $831 5.61 USD |
0
|
$11.43B 77.18M USD | $800 5.4 USD | $827 5.58 USD | $831 5.61 USD | $11.43B 77.18M USD | 12.10 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $850 5.74 USD |
+0.95
|
$10.45B 70.52M USD | $5.1K 34.43 USD | $842 5.68 USD | $850 5.74 USD | $10.45B 70.52M USD | 69.16 | $12.29 0.08 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
-0.73
|
$9.42B 63.57M USD | $3.4K 22.95 USD | $409 2.76 USD | $411 2.77 USD | $9.42B 63.57M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,034 6.98 USD |
0
|
$8.11B 54.73M USD | $2K 13.5 USD | $1,033 6.97 USD | $1,037 7 USD | $8.11B 54.73M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $387 2.61 USD |
+1.04
|
$7.49B 50.53M USD | $1.6K 10.8 USD | $387 2.61 USD | $389 2.63 USD | $7.49B 50.53M USD | 361.68 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
0
|
$7.14B 48.18M USD | $400 2.7 USD | $3,065 20.69 USD | $3,085 20.82 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| miratap inc. 3187.T | $386 2.61 USD |
+0.26
|
$7.05B 47.57M USD | $4.2K 28.35 USD | $384 2.59 USD | $387 2.61 USD | $7.05B 47.57M USD | 97.22 | $3.97 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $769 5.19 USD |
+0.52
|
$6.73B 45.42M USD | $3K 20.25 USD | $760 5.13 USD | $769 5.19 USD | $6.73B 45.42M USD | 14.32 | $53.7 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $500 3.38 USD | $308 2.08 USD | $309 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $689 4.65 USD |
+0.58
|
$5.02B 33.87M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $5.02B 33.87M USD | 143.54 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $634 4.28 USD |
0
|
$4.1B 27.67M USD | $100 0.68 USD | $634 4.28 USD | $634 4.28 USD | $4.1B 27.67M USD | 12.48 | $50.78 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,365 22.71 USD |
-0.3
|
$3.11B 20.97M USD | $200 1.35 USD | $3,365 22.71 USD | $3,370 22.75 USD | $3.11B 20.97M USD | 7.47 | $450.22 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $820 5.54 USD |
+0.37
|
$2.99B 20.21M USD | $200 1.35 USD | $820 5.54 USD | $820 5.54 USD | $2.99B 20.21M USD | 8.28 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $9.1K 61.43 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,860 26.06 USD |
+5.61
|
$2.69B 18.13M USD | $3.3K 22.28 USD | $3,655 24.67 USD | $3,860 26.06 USD | $2.69B 18.13M USD | 6.06 | $636.7 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $2.7K 18.23 USD | $146 0.99 USD | $147 0.99 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| Tiemco Ltd. 7501.T | $853 5.76 USD |
+0.12
|
$2.11B 14.26M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $2.11B 14.26M USD | 0 | -$44.13 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
0
|
$2.07B 13.95M USD | $1.1K 7.43 USD | $143 0.97 USD | $144 0.97 USD | $2.07B 13.95M USD | 8.92 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,385 9.35 USD |
+2.74
|
$1.97B 13.27M USD | $1.3K 8.78 USD | $1,367 9.23 USD | $1,385 9.35 USD | $1.97B 13.27M USD | 18.54 | $74.68 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $702 4.74 USD |
-0.43
|
$1.79B 12.08M USD | $500 3.38 USD | $702 4.74 USD | $705 4.76 USD | $1.79B 12.08M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,062 7.17 USD |
-1.94
|
$1.4B 9.45M USD | $200 1.35 USD | $1,062 7.17 USD | $1,062 7.17 USD | $1.4B 9.45M USD | 11.88 | $89.35 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}