Le pays : Inde Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (203)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (38)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (202)
Services de Crédit (203)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (62)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (31)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹871.70 10.55 USD |
-1.99
|
₹5.42T 65.57B USD | ₹1.28M 15.45K USD | ₹869.40 10.52 USD | ₹879.40 10.64 USD | ₹5.42T 65.57B USD | 28.57 | ₹30.51 0.37 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹427.65 5.17 USD |
-0.95
|
₹1.41T 17.07B USD | ₹1.12M 13.5K USD | ₹425.20 5.14 USD | ₹431.70 5.22 USD | ₹1.41T 17.07B USD | 5.44 | ₹78.49 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,472.30 17.81 USD |
-2.06
|
₹1.26T 15.18B USD | ₹212.17K 2.57K USD | ₹1,460.70 17.67 USD | ₹1,483.80 17.95 USD | ₹1.26T 15.18B USD | 23.83 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.49 1.16 USD |
-1.02
|
₹1.25T 15.1B USD | ₹2.15M 25.96K USD | ₹94.54 1.14 USD | ₹95.87 1.16 USD | ₹1.25T 15.1B USD | 17.81 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.13 1.15 USD |
-1.4
|
₹1.24T 15.04B USD | ₹411.82K 4.98K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 15.04B USD | 17.74 | ₹5.36 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,061.80 37.04 USD |
-2.9
|
₹1.23T 14.87B USD | ₹134.95K 1.63K USD | ₹3,047.10 36.86 USD | ₹3,113.90 37.67 USD | ₹1.23T 14.87B USD | 11.60 | ₹263.91 3.19 USD | ||
| REC Limited RECLTD.NS | ₹341.00 4.13 USD |
-0.84
|
₹897.93B 10.86B USD | ₹1.70M 20.61K USD | ₹338.45 4.09 USD | ₹343.00 4.15 USD | ₹897.93B 10.86B USD | 5.51 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.BO | ₹340.00 4.11 USD |
-1.13
|
₹895.30B 10.83B USD | ₹68.57K 829.52 USD | ₹338.55 4.1 USD | ₹342.95 4.15 USD | ₹895.30B 10.83B USD | 5.50 | ₹61.80 0.75 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹582.05 7.04 USD |
-1.28
|
₹553.88B 6.7B USD | ₹183.97K 2.23K USD | ₹580.10 7.02 USD | ₹586.65 7.1 USD | ₹553.88B 6.7B USD | 25.57 | ₹22.76 0.28 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹205.60 2.49 USD |
-0.24
|
₹411.59B 4.98B USD | ₹62.27K 753.41 USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹411.59B 4.98B USD | 10.19 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹202.72 2.45 USD |
-1.56
|
₹405.83B 4.91B USD | ₹252.95K 3.06K USD | ₹201.08 2.43 USD | ₹204.00 2.47 USD | ₹405.83B 4.91B USD | 10.06 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹283.80 3.43 USD |
-2.09
|
₹394.35B 4.77B USD | ₹406.42K 4.92K USD | ₹283.65 3.43 USD | ₹288.00 3.48 USD | ₹394.35B 4.77B USD | 13.59 | ₹20.87 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹383.85 4.64 USD |
-1.54
|
₹336.12B 4.07B USD | ₹256.91K 3.11K USD | ₹382.85 4.63 USD | ₹388.45 4.7 USD | ₹336.12B 4.07B USD | 56.28 | ₹6.82 0.08 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹302.85 3.66 USD |
-1.74
|
₹284.48B 3.44B USD | ₹531.70K 6.43K USD | ₹299.10 3.62 USD | ₹304.65 3.69 USD | ₹284.48B 3.44B USD | 25.86 | ₹11.71 0.14 USD | ||
| IIFL Finance Limited IIFL.NS | ₹505.65 6.12 USD |
-2.18
|
₹215.02B 2.6B USD | ₹450.75K 5.45K USD | ₹502.25 6.08 USD | ₹512.75 6.2 USD | ₹215.02B 2.6B USD | 13.04 | ₹38.77 0.47 USD | ||
| IFCI Limited IFCI.BO | ₹76.86 0.93 USD |
-3.47
|
₹207.08B 2.51B USD | ₹2.88M 34.83K USD | ₹75.55 0.91 USD | ₹79.03 0.96 USD | ₹207.08B 2.51B USD | 51.58 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹76.66 0.93 USD |
-3.7
|
₹206.55B 2.5B USD | ₹21.50M 260.16K USD | ₹75.60 0.91 USD | ₹79.06 0.96 USD | ₹206.55B 2.5B USD | 111.10 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,267.10 15.33 USD |
+0.25
|
₹202.84B 2.45B USD | ₹37.57K 454.57 USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹202.84B 2.45B USD | 149.59 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹201.80 2.44 USD |
-0.48
|
₹194.16B 2.35B USD | ₹766.07K 9.27K USD | ₹198.25 2.4 USD | ₹203.00 2.46 USD | ₹194.16B 2.35B USD | 19.94 | ₹10.12 0.12 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.25 0.72 USD |
+2.38
|
₹53.89B 651.97M USD | ₹12.30M 148.83K USD | ₹56.56 0.68 USD | ₹60.50 0.73 USD | ₹53.89B 651.97M USD | 22.61 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹58.95 0.71 USD |
+1.97
|
₹53.62B 648.67M USD | ₹322.29K 3.9K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹53.62B 648.67M USD | 22.50 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.43 0.91 USD |
+0.28
|
₹34.92B 422.5M USD | ₹37.81K 457.49 USD | ₹74.02 0.9 USD | ₹75.43 0.91 USD | ₹34.92B 422.5M USD | 28.25 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.25 0.91 USD |
0
|
₹34.84B 421.49M USD | ₹665.84K 8.06K USD | ₹74.16 0.9 USD | ₹75.55 0.91 USD | ₹34.84B 421.49M USD | 28.18 | ₹2.67 0.03 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹239.27 2.89 USD |
-0.88
|
₹26.32B 318.39M USD | ₹172.85K 2.09K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹26.32B 318.39M USD | 7.92 | ₹30.20 0.37 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.90 0.37 USD |
+0.06
|
₹19.85B 240.11M USD | ₹136.20K 1.65K USD | ₹30.65 0.37 USD | ₹31.17 0.38 USD | ₹19.85B 240.11M USD | 6.21 | ₹4.97 0.06 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹94.38 1.14 USD |
+0.48
|
₹14.42B 174.49M USD | ₹48.75K 589.81 USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.42B 174.49M USD | 7.16 | ₹13.18 0.16 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.99 0.02 USD |
-1.97
|
₹1.42B 17.14M USD | ₹137.89K 1.67K USD | ₹1.97 0.02 USD | ₹2.06 0.02 USD | ₹1.42B 17.14M USD | 22.11 | ₹0.09 0.001 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹322.73K 3.9K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
0
|
₹932.74M 11.28M USD | ₹1.23M 14.83K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
0
|
₹897.83M 10.86M USD | ₹937.78K 11.35K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.33 0.02 USD |
+0.76
|
₹809.33M 9.79M USD | ₹36.05K 436.16 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹809.33M 9.79M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.38 0.02 USD |
-1.43
|
₹777.72M 9.41M USD | ₹341.32K 4.13K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹777.72M 9.41M USD | 2.42 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹227.62K 2.75K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
-3.39
|
₹488.05M 5.9M USD | ₹304.29K 3.68K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹1.31M 15.85K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
-2.63
|
₹258.00M 3.12M USD | ₹1.81M 21.87K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹258.00M 3.12M USD | 1.47 | ₹0.25 0.003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹31.35K 379.25 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹873.90 10.57 USD |
-1.71
|
₹5.43T 65.72B USD | ₹74.70K 903.77 USD | ₹868.95 10.51 USD | ₹879.45 10.64 USD | ₹5.43T 65.72B USD | 30.13 | ₹29.00 0.35 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹427.00 5.17 USD |
-1.21
|
₹1.41T 17.05B USD | ₹95.75K 1.16K USD | ₹425.65 5.15 USD | ₹431.60 5.22 USD | ₹1.41T 17.05B USD | 5.43 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,474.45 17.84 USD |
-1.94
|
₹1.26T 15.21B USD | ₹12.22K 147.87 USD | ₹1,461.30 17.68 USD | ₹1,482.90 17.94 USD | ₹1.26T 15.21B USD | 23.85 | ₹61.80 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,060.15 37.02 USD |
-2.89
|
₹1.23T 14.86B USD | ₹5.76K 69.72 USD | ₹3,049.00 36.89 USD | ₹3,109.15 37.62 USD | ₹1.23T 14.86B USD | 11.60 | ₹263.78 3.19 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹582.75 7.05 USD |
-1.19
|
₹554.55B 6.71B USD | ₹39.84K 481.95 USD | ₹579.65 7.01 USD | ₹586.80 7.1 USD | ₹554.55B 6.71B USD | 25.60 | ₹22.76 0.28 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,069.30 49.23 USD |
-0.9
|
₹448.49B 5.43B USD | ₹1.07K 12.97 USD | ₹4,012.85 48.55 USD | ₹4,080.00 49.36 USD | ₹448.49B 5.43B USD | 21.78 | ₹186.83 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,066.60 49.2 USD |
-0.94
|
₹448.19B 5.42B USD | ₹16.97K 205.27 USD | ₹4,015.00 48.57 USD | ₹4,090.40 49.49 USD | ₹448.19B 5.42B USD | 21.76 | ₹186.80 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹284.45 3.44 USD |
-1.91
|
₹395.24B 4.78B USD | ₹22.87K 276.7 USD | ₹283.80 3.43 USD | ₹288.10 3.49 USD | ₹395.24B 4.78B USD | 16.05 | ₹17.72 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹384.50 4.65 USD |
-1.47
|
₹336.69B 4.07B USD | ₹18.69K 226.08 USD | ₹382.50 4.63 USD | ₹388.70 4.7 USD | ₹336.69B 4.07B USD | 56.29 | ₹6.83 0.08 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹304.00 3.68 USD |
-1.28
|
₹285.56B 3.45B USD | ₹13.80K 166.99 USD | ₹299.00 3.62 USD | ₹305.35 3.69 USD | ₹285.56B 3.45B USD | 25.98 | ₹11.70 0.14 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,413.65 17.1 USD |
-2.49
|
₹265.45B 3.21B USD | ₹8.45K 102.17 USD | ₹1,408.70 17.04 USD | ₹1,442.90 17.46 USD | ₹265.45B 3.21B USD | 10.87 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,406.80 17.02 USD |
-2.91
|
₹264.17B 3.2B USD | ₹499.40K 6.04K USD | ₹1,404.40 16.99 USD | ₹1,444.60 17.48 USD | ₹264.17B 3.2B USD | 10.82 | ₹129.98 1.57 USD | ||
| IIFL Finance Limited IIFL.BO | ₹505.00 6.11 USD |
-2.23
|
₹214.74B 2.6B USD | ₹26.31K 318.28 USD | ₹502.20 6.08 USD | ₹512.30 6.2 USD | ₹214.74B 2.6B USD | 13.03 | ₹38.74 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,268.00 15.34 USD |
+0.26
|
₹202.98B 2.46B USD | ₹3.51K 42.42 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹202.98B 2.46B USD | 149.70 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹202.05 2.44 USD |
-0.1
|
₹194.40B 2.35B USD | ₹13.73K 166.12 USD | ₹198.15 2.4 USD | ₹202.25 2.45 USD | ₹194.40B 2.35B USD | 19.98 | ₹10.11 0.12 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹305.45 3.7 USD |
-0.46
|
₹55.42B 670.55M USD | ₹480.00 5.81 USD | ₹301.00 3.64 USD | ₹306.20 3.7 USD | ₹55.42B 670.55M USD | 14.92 | ₹20.47 0.25 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹305.00 3.69 USD |
-0.38
|
₹55.34B 669.56M USD | ₹8.16K 98.77 USD | ₹303.30 3.67 USD | ₹306.70 3.71 USD | ₹55.34B 669.56M USD | 14.91 | ₹20.45 0.25 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹239.50 2.9 USD |
+2.57
|
₹38.70B 468.19M USD | ₹2.77K 33.49 USD | ₹231.95 2.81 USD | ₹241.05 2.92 USD | ₹38.70B 468.19M USD | 26.58 | ₹9.01 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹237.69 2.88 USD |
+1.22
|
₹38.41B 464.65M USD | ₹92.62K 1.12K USD | ₹230.03 2.78 USD | ₹242.00 2.93 USD | ₹38.41B 464.65M USD | 26.35 | ₹9.02 0.11 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹240.05 2.9 USD |
-0.48
|
₹26.44B 319.9M USD | ₹10.07K 121.81 USD | ₹231.20 2.8 USD | ₹241.15 2.92 USD | ₹26.44B 319.9M USD | 13.74 | ₹17.46 0.21 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹248.75 3.01 USD |
-2.32
|
₹22.05B 266.76M USD | ₹6.66K 80.62 USD | ₹247.85 3 USD | ₹254.25 3.08 USD | ₹22.05B 266.76M USD | 0 | -₹91.00 -1.1 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹248.50 3.01 USD |
-2.55
|
₹22.03B 266.49M USD | ₹58.02K 701.95 USD | ₹247.20 2.99 USD | ₹253.05 3.06 USD | ₹22.03B 266.49M USD | 0 | -₹91.01 -1.1 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.01 0.38 USD |
+0.55
|
₹19.92B 240.97M USD | ₹10.72K 129.69 USD | ₹30.72 0.37 USD | ₹31.05 0.38 USD | ₹19.92B 240.97M USD | 6.23 | ₹4.97 0.06 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,596.00 19.31 USD |
-0.03
|
₹16.78B 203.03M USD | ₹7.08K 85.64 USD | ₹1,569.90 18.99 USD | ₹1,596.40 19.31 USD | ₹16.78B 203.03M USD | 29.75 | ₹53.64 0.65 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,582.00 19.14 USD |
-1.07
|
₹16.63B 201.25M USD | ₹378.00 4.57 USD | ₹1,573.05 19.03 USD | ₹1,591.50 19.25 USD | ₹16.63B 201.25M USD | 29.53 | ₹53.57 0.65 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹94.02 1.14 USD |
+0.4
|
₹14.37B 173.83M USD | ₹2.65K 32 USD | ₹92.50 1.12 USD | ₹94.25 1.14 USD | ₹14.37B 173.83M USD | 7.13 | ₹13.18 0.16 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,405.00 41.19 USD |
+0.55
|
₹10.87B 131.47M USD | ₹72.00 0.87 USD | ₹3,334.70 40.34 USD | ₹3,425.00 41.44 USD | ₹10.87B 131.47M USD | 5.02 | ₹676.96 8.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,400.00 41.13 USD |
+0.06
|
₹10.85B 131.28M USD | ₹20.00 0.24 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹167.00 2.02 USD |
+0.6
|
₹9.23B 111.62M USD | ₹51.00 0.62 USD | ₹163.25 1.98 USD | ₹167.00 2.02 USD | ₹9.23B 111.62M USD | 0 | -₹1.58 -0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹166.98 2.02 USD |
+0.95
|
₹9.22B 111.6M USD | ₹1.03K 12.41 USD | ₹164.00 1.98 USD | ₹168.00 2.03 USD | ₹9.22B 111.6M USD | 0 | -₹1.59 -0.01 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.50 0.28 USD |
-3.25
|
₹9.19B 111.18M USD | ₹395.00 4.78 USD | ₹23.50 0.28 USD | ₹23.80 0.29 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹60.76 0.74 USD |
-2.58
|
₹8.52B 103.02M USD | ₹61.00 0.74 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.52B 103.02M USD | 32.66 | ₹1.86 0.02 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.20 2.33 USD |
-9.3
|
₹5.61B 67.88M USD | ₹58.00 0.7 USD | ₹192.20 2.33 USD | ₹205.00 2.48 USD | ₹5.61B 67.88M USD | 26.91 | ₹7.14 0.09 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.92 0.56 USD |
+0.81
|
₹5.11B 61.8M USD | ₹11.24K 135.94 USD | ₹45.50 0.55 USD | ₹46.87 0.57 USD | ₹5.11B 61.8M USD | 0 | -₹0.05 -0.0006 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹1.07K 12.9 USD | ₹69.10 0.84 USD | ₹72.71 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹221.15 2.68 USD |
-1.58
|
₹4.97B 60.17M USD | ₹252.00 3.05 USD | ₹219.95 2.66 USD | ₹223.50 2.7 USD | ₹4.97B 60.17M USD | 5.89 | ₹37.50 0.45 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹204.70 2.48 USD |
-0.34
|
₹4.32B 52.29M USD | ₹149.00 1.8 USD | ₹204.65 2.48 USD | ₹207.00 2.5 USD | ₹4.32B 52.29M USD | 28.23 | ₹7.25 0.09 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹197.07 2.38 USD |
-0.32
|
₹3.24B 39.21M USD | ₹1.95K 23.62 USD | ₹195.50 2.37 USD | ₹198.29 2.4 USD | ₹3.24B 39.21M USD | 29.06 | ₹6.78 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.50 5.39 USD |
0
|
₹3.20B 38.75M USD | ₹3.82K 46.2 USD | ₹429.05 5.19 USD | ₹445.50 5.39 USD | ₹3.20B 38.75M USD | 196.25 | ₹2.27 0.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹133.88 1.62 USD |
-1.92
|
₹3.02B 36.52M USD | ₹45.15K 546.29 USD | ₹132.57 1.6 USD | ₹136.50 1.65 USD | ₹3.02B 36.52M USD | 0 | -₹5.51 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹133.85 1.62 USD |
-1.8
|
₹3.02B 36.51M USD | ₹134.00 1.62 USD | ₹133.00 1.61 USD | ₹137.15 1.66 USD | ₹3.02B 36.51M USD | 0 | -₹2.52 -0.03 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.60 0.18 USD |
-0.07
|
₹2.78B 33.6M USD | ₹6.12K 74.05 USD | ₹14.27 0.17 USD | ₹14.99 0.18 USD | ₹2.78B 33.6M USD | 5.74 | ₹2.54 0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹276.95 3.35 USD |
+6.44
|
₹2.74B 33.21M USD | ₹1.00 0.01 USD | ₹276.95 3.35 USD | ₹276.95 3.35 USD | ₹2.74B 33.21M USD | 11.62 | ₹23.83 0.29 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹32.39 0.39 USD |
-0.92
|
₹2.60B 31.42M USD | ₹1.48K 17.95 USD | ₹31.63 0.38 USD | ₹32.47 0.39 USD | ₹2.60B 31.42M USD | 22.03 | ₹1.47 0.02 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹75.19 0.91 USD |
+1.12
|
₹2.32B 28.1M USD | ₹799.00 9.67 USD | ₹74.01 0.9 USD | ₹76.44 0.92 USD | ₹2.32B 28.1M USD | 11.91 | ₹6.31 0.08 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.48 0.2 USD |
+0.86
|
₹2.12B 25.67M USD | ₹25.08K 303.45 USD | ₹15.70 0.19 USD | ₹16.93 0.2 USD | ₹2.12B 25.67M USD | 109.86 | ₹0.15 0.001 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.66 0.65 USD |
-2.37
|
₹1.85B 22.42M USD | ₹19.41K 234.79 USD | ₹52.50 0.64 USD | ₹54.64 0.66 USD | ₹1.85B 22.42M USD | 12.80 | ₹4.19 0.05 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.99 0.33 USD |
0
|
₹1.75B 21.13M USD | ₹200.00 2.42 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹1.75B 21.13M USD | 10.10 | ₹2.67 0.03 USD | ||
| Available Finance Limited AVAILFC.BO | ₹153.45 1.86 USD |
+0.46
|
₹1.57B 18.94M USD | ₹3.85K 46.53 USD | ₹151.10 1.83 USD | ₹155.40 1.88 USD | ₹1.57B 18.94M USD | 1.45 | ₹105.21 1.27 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹48.76 0.59 USD |
+1.22
|
₹1.37B 16.63M USD | ₹2.31K 27.94 USD | ₹47.30 0.57 USD | ₹49.49 0.6 USD | ₹1.37B 16.63M USD | 0 | -₹4.87 -0.05 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹48.54 0.59 USD |
+0.02
|
₹1.37B 16.55M USD | ₹71.00 0.86 USD | ₹46.00 0.56 USD | ₹48.54 0.59 USD | ₹1.37B 16.55M USD | 0 | -₹4.87 -0.05 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹126.15 1.53 USD |
0
|
₹1.17B 14.13M USD | ₹3.72K 45.03 USD | ₹126.15 1.53 USD | ₹126.15 1.53 USD | ₹1.17B 14.13M USD | 58.40 | ₹2.16 0.03 USD | ||
| Raama Finance Limited RLFL.BO | ₹13.85 0.17 USD |
-3.08
|
₹1.12B 13.6M USD | ₹38.24K 462.62 USD | ₹13.60 0.16 USD | ₹13.95 0.17 USD | ₹1.12B 13.6M USD | 34.62 | ₹0.40 0.004 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹49.54 0.6 USD |
+19.63
|
₹1.00B 12.12M USD | ₹155.98K 1.89K USD | ₹45.55 0.55 USD | ₹49.69 0.6 USD | ₹1.00B 12.12M USD | 16.40 | ₹3.02 0.04 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.60 0.13 USD |
-1.3
|
₹944.61M 11.43M USD | ₹3.60K 43.59 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹944.61M 11.43M USD | 0 | -₹14.14 -0.1 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹60.90 0.74 USD |
-4.98
|
₹826.07M 9.99M USD | ₹20.00 0.24 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹826.07M 9.99M USD | 30.44 | ₹2.00 0.02 USD | ||
| Acme Resources Limited ACME.BO | ₹31.15 0.38 USD |
0
|
₹801.93M 9.7M USD | ₹11.00 0.13 USD | ₹31.15 0.38 USD | ₹31.15 0.38 USD | ₹801.93M 9.7M USD | 0 | -₹0.57 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}