Le pays : Inde Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (203)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (101)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (38)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (202)
Services de Crédit (203)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (63)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (66)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (14)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (62)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (55)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (31)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,004.75 12.16 USD |
+2.31
|
₹6.25T 75.58B USD | ₹12.44M 150.55K USD | ₹977.70 11.83 USD | ₹1,010.95 12.23 USD | ₹6.25T 75.58B USD | 32.89 | ₹30.54 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.80 21.65 USD |
+0.89
|
₹1.53T 18.46B USD | ₹1.36M 16.51K USD | ₹1,770.00 21.41 USD | ₹1,804.00 21.83 USD | ₹1.53T 18.46B USD | 28.90 | ₹61.91 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.30 5.13 USD |
-0.04
|
₹1.40T 16.94B USD | ₹7.10M 85.85K USD | ₹422.80 5.12 USD | ₹428.55 5.18 USD | ₹1.40T 16.94B USD | 5.40 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,997.30 36.26 USD |
-0.79
|
₹1.20T 14.56B USD | ₹674.26K 8.16K USD | ₹2,977.60 36.02 USD | ₹3,028.60 36.64 USD | ₹1.20T 14.56B USD | 11.36 | ₹263.75 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.53 1.1 USD |
-0.09
|
₹1.18T 14.31B USD | ₹21.36M 258.38K USD | ₹90.19 1.09 USD | ₹91.40 1.11 USD | ₹1.18T 14.31B USD | 16.88 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.51 1.1 USD |
-0.13
|
₹1.18T 14.31B USD | ₹1.77M 21.45K USD | ₹90.19 1.09 USD | ₹91.43 1.11 USD | ₹1.18T 14.31B USD | 16.88 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.80 4.4 USD |
-0.32
|
₹957.97B 11.59B USD | ₹10.34M 125.04K USD | ₹362.50 4.39 USD | ₹367.80 4.45 USD | ₹957.97B 11.59B USD | 5.88 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹593.20 7.18 USD |
-1.45
|
₹564.50B 6.83B USD | ₹1.61M 19.53K USD | ₹590.65 7.15 USD | ₹607.80 7.35 USD | ₹564.50B 6.83B USD | 26.07 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹315.80 3.82 USD |
+0.13
|
₹438.82B 5.31B USD | ₹2.72M 32.9K USD | ₹311.00 3.76 USD | ₹321.65 3.89 USD | ₹438.82B 5.31B USD | 15.14 | ₹20.85 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.10 2.48 USD |
-1.42
|
₹410.59B 4.97B USD | ₹127.84K 1.55K USD | ₹204.40 2.47 USD | ₹209.00 2.53 USD | ₹410.59B 4.97B USD | 10.17 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.02 2.48 USD |
-1.41
|
₹410.43B 4.97B USD | ₹1.35M 16.3K USD | ₹204.00 2.47 USD | ₹208.97 2.53 USD | ₹410.43B 4.97B USD | 10.17 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹441.05 5.34 USD |
+2.94
|
₹386.21B 4.67B USD | ₹1.41M 17.05K USD | ₹432.00 5.23 USD | ₹442.50 5.35 USD | ₹386.21B 4.67B USD | 64.76 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.20 3.92 USD |
+2.77
|
₹304.53B 3.68B USD | ₹2.69M 32.59K USD | ₹313.00 3.79 USD | ₹327.20 3.96 USD | ₹304.53B 3.68B USD | 27.70 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,489.50 18.02 USD |
+4.04
|
₹238.61B 2.89B USD | ₹509.66K 6.17K USD | ₹1,432.10 17.33 USD | ₹1,496.00 18.1 USD | ₹238.61B 2.89B USD | 30.78 | ₹48.39 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹227.66 2.75 USD |
+5.1
|
₹219.04B 2.65B USD | ₹18.63M 225.36K USD | ₹216.32 2.62 USD | ₹231.36 2.8 USD | ₹219.04B 2.65B USD | 22.49 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹507.80 6.14 USD |
+3.78
|
₹215.93B 2.61B USD | ₹1.95M 23.6K USD | ₹491.70 5.95 USD | ₹510.80 6.18 USD | ₹215.93B 2.61B USD | 13.10 | ₹38.75 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.91 0.91 USD |
-2.94
|
₹201.83B 2.44B USD | ₹1.88M 22.74K USD | ₹74.63 0.9 USD | ₹77.82 0.94 USD | ₹201.83B 2.44B USD | 50.27 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.88 0.91 USD |
-2.98
|
₹201.75B 2.44B USD | ₹26.69M 322.87K USD | ₹74.50 0.9 USD | ₹77.73 0.94 USD | ₹201.75B 2.44B USD | 108.52 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.22 0.72 USD |
-1.87
|
₹53.86B 651.64M USD | ₹760.45K 9.2K USD | ₹58.18 0.7 USD | ₹60.74 0.73 USD | ₹53.86B 651.64M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.10 0.72 USD |
-2.02
|
₹53.75B 650.32M USD | ₹12.99M 157.14K USD | ₹58.11 0.7 USD | ₹61.00 0.74 USD | ₹53.75B 650.32M USD | 22.55 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹77.07 0.93 USD |
+2.03
|
₹35.68B 431.69M USD | ₹2.90M 35.05K USD | ₹75.68 0.92 USD | ₹78.70 0.95 USD | ₹35.68B 431.69M USD | 28.86 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹245.90 2.97 USD |
+4.24
|
₹27.05B 327.21M USD | ₹866.49K 10.48K USD | ₹234.42 2.84 USD | ₹248.20 3 USD | ₹27.05B 327.21M USD | 8.14 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹268.60 3.25 USD |
+1.94
|
₹23.81B 288.04M USD | ₹244.83K 2.96K USD | ₹262.75 3.18 USD | ₹274.00 3.31 USD | ₹23.81B 288.04M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.34 0.38 USD |
-0.13
|
₹20.13B 243.53M USD | ₹272.66K 3.3K USD | ₹31.02 0.38 USD | ₹31.64 0.38 USD | ₹20.13B 243.53M USD | 6.30 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.01 1.17 USD |
-0.21
|
₹14.82B 179.35M USD | ₹79.85K 966.1 USD | ₹96.41 1.17 USD | ₹97.90 1.18 USD | ₹14.82B 179.35M USD | 7.36 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
-1.08
|
₹1.30B 15.77M USD | ₹728.37K 8.81K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.77M USD | 20.33 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹1.53M 18.46K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹3.15M 38.08K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹883.58M 10.69M USD | ₹1.76M 21.31K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹772.82M 9.35M USD | ₹1.55M 18.76K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.32 0.02 USD |
+4.76
|
₹743.91M 9M USD | ₹3.50M 42.36K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹743.91M 9M USD | 4.00 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.36 0.02 USD |
+1.49
|
₹670.14M 8.11M USD | ₹282.09K 3.41K USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹670.14M 8.11M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹535.16M 6.47M USD | ₹888.68K 10.75K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹461.90M 5.59M USD | ₹1.33M 16.1K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹2.54M 30.71K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹175.66M 2.13M USD | ₹181.74K 2.2K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹174.32M 2.11M USD | ₹22.44M 271.48K USD | ₹0.23 0.0027 USD | ₹0.26 0.0031 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹84.73M 1.03M USD | ₹181.59K 2.2K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,004.75 12.16 USD |
+2.22
|
₹6.25T 75.56B USD | ₹1.50M 18.11K USD | ₹977.55 11.83 USD | ₹1,010.75 12.23 USD | ₹6.25T 75.56B USD | 34.64 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,791.70 21.68 USD |
+0.84
|
₹1.53T 18.48B USD | ₹37.62K 455.08 USD | ₹1,770.50 21.42 USD | ₹1,804.35 21.83 USD | ₹1.53T 18.48B USD | 28.97 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.45 5.14 USD |
-0.06
|
₹1.40T 16.95B USD | ₹284.47K 3.44K USD | ₹423.00 5.12 USD | ₹428.50 5.18 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,997.10 36.26 USD |
-0.88
|
₹1.20T 14.56B USD | ₹16.37K 198.06 USD | ₹2,976.75 36.01 USD | ₹3,025.10 36.6 USD | ₹1.20T 14.56B USD | 11.36 | ₹263.68 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹363.85 4.4 USD |
-0.36
|
₹958.10B 11.59B USD | ₹373.13K 4.51K USD | ₹362.65 4.39 USD | ₹367.75 4.45 USD | ₹958.10B 11.59B USD | 5.88 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹593.45 7.18 USD |
-1.44
|
₹564.74B 6.83B USD | ₹64.92K 785.44 USD | ₹590.80 7.15 USD | ₹607.80 7.35 USD | ₹564.74B 6.83B USD | 26.07 | ₹22.76 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,506.70 54.52 USD |
-0.9
|
₹496.70B 6.01B USD | ₹83.08K 1.01K USD | ₹4,476.70 54.16 USD | ₹4,594.90 55.59 USD | ₹496.70B 6.01B USD | 24.11 | ₹186.90 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,499.15 54.43 USD |
-1.17
|
₹495.86B 6B USD | ₹1.10K 13.3 USD | ₹4,483.40 54.24 USD | ₹4,595.40 55.6 USD | ₹495.86B 6B USD | 24.10 | ₹186.65 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹315.80 3.82 USD |
+0.05
|
₹438.80B 5.31B USD | ₹323.26K 3.91K USD | ₹311.10 3.76 USD | ₹321.85 3.89 USD | ₹438.80B 5.31B USD | 17.82 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹441.05 5.34 USD |
+2.67
|
₹386.21B 4.67B USD | ₹104.22K 1.26K USD | ₹433.00 5.24 USD | ₹442.35 5.35 USD | ₹386.21B 4.67B USD | 64.57 | ₹6.83 0.08 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,663.95 20.13 USD |
+1.14
|
₹312.45B 3.78B USD | ₹583.25K 7.06K USD | ₹1,625.70 19.67 USD | ₹1,669.55 20.2 USD | ₹312.45B 3.78B USD | 12.80 | ₹129.97 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,656.90 20.05 USD |
+0.63
|
₹311.13B 3.76B USD | ₹124.29K 1.5K USD | ₹1,625.00 19.66 USD | ₹1,668.80 20.19 USD | ₹311.13B 3.76B USD | 12.73 | ₹130.08 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹323.60 3.92 USD |
+2.52
|
₹303.97B 3.68B USD | ₹342.29K 4.14K USD | ₹312.85 3.78 USD | ₹326.20 3.95 USD | ₹303.97B 3.68B USD | 27.63 | ₹11.71 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,490.30 18.03 USD |
+4.01
|
₹238.74B 2.89B USD | ₹29.03K 351.25 USD | ₹1,427.50 17.27 USD | ₹1,496.60 18.11 USD | ₹238.74B 2.89B USD | 30.77 | ₹48.43 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹227.55 2.75 USD |
+5.03
|
₹218.94B 2.65B USD | ₹8.45M 102.21K USD | ₹216.15 2.62 USD | ₹231.20 2.8 USD | ₹218.94B 2.65B USD | 22.48 | ₹10.12 0.12 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹507.55 6.14 USD |
+3.53
|
₹215.82B 2.61B USD | ₹82.57K 998.92 USD | ₹490.85 5.94 USD | ₹510.60 6.18 USD | ₹215.82B 2.61B USD | 13.10 | ₹38.73 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹310.00 3.75 USD |
+0.1
|
₹56.25B 680.54M USD | ₹5.79K 70.05 USD | ₹308.20 3.73 USD | ₹314.55 3.81 USD | ₹56.25B 680.54M USD | 15.14 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹309.60 3.75 USD |
-0.08
|
₹56.18B 679.66M USD | ₹90.20K 1.09K USD | ₹308.00 3.73 USD | ₹315.40 3.82 USD | ₹56.18B 679.66M USD | 15.13 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹251.79 3.05 USD |
-1.24
|
₹40.69B 492.23M USD | ₹74.15K 897.04 USD | ₹249.69 3.02 USD | ₹256.19 3.1 USD | ₹40.69B 492.23M USD | 27.88 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹251.30 3.04 USD |
-1.39
|
₹40.61B 491.27M USD | ₹8.42K 101.86 USD | ₹250.65 3.03 USD | ₹256.30 3.1 USD | ₹40.61B 491.27M USD | 27.86 | ₹9.02 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹77.03 0.93 USD |
+2.31
|
₹35.66B 431.46M USD | ₹69.23K 837.58 USD | ₹75.54 0.91 USD | ₹78.60 0.95 USD | ₹35.66B 431.46M USD | 28.85 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹245.80 2.97 USD |
+3.91
|
₹27.07B 327.56M USD | ₹71.25K 862.04 USD | ₹234.45 2.84 USD | ₹248.00 3 USD | ₹27.07B 327.56M USD | 14.07 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹268.85 3.25 USD |
+2.01
|
₹23.83B 288.31M USD | ₹20.87K 252.54 USD | ₹262.85 3.18 USD | ₹273.90 3.31 USD | ₹23.83B 288.31M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.30 0.38 USD |
-0.13
|
₹20.10B 243.22M USD | ₹32.91K 398.2 USD | ₹31.08 0.38 USD | ₹31.65 0.38 USD | ₹20.10B 243.22M USD | 6.29 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,697.65 20.54 USD |
+1.11
|
₹17.85B 215.96M USD | ₹814.00 9.85 USD | ₹1,663.25 20.12 USD | ₹1,720.00 20.81 USD | ₹17.85B 215.96M USD | 31.69 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,694.00 20.49 USD |
+1.31
|
₹17.81B 215.5M USD | ₹18.24K 220.63 USD | ₹1,662.10 20.11 USD | ₹1,718.00 20.78 USD | ₹17.81B 215.5M USD | 31.65 | ₹53.51 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.00 1.17 USD |
-0.04
|
₹14.82B 179.33M USD | ₹4.79K 57.89 USD | ₹96.53 1.17 USD | ₹108.90 1.32 USD | ₹14.82B 179.33M USD | 7.35 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,574.80 43.25 USD |
+1.16
|
₹11.41B 138.03M USD | ₹616.00 7.45 USD | ₹3,501.00 42.36 USD | ₹3,597.10 43.52 USD | ₹11.41B 138.03M USD | 5.28 | ₹676.74 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,511.50 42.48 USD |
-1.08
|
₹11.21B 135.59M USD | ₹2.00 0.02 USD | ₹3,511.50 42.48 USD | ₹3,523.00 42.62 USD | ₹11.21B 135.59M USD | 4.58 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.68 0.29 USD |
+0.3
|
₹9.26B 112.03M USD | ₹57.05K 690.19 USD | ₹23.31 0.28 USD | ₹24.90 0.3 USD | ₹9.26B 112.03M USD | 23.67 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.40 0.79 USD |
+1.58
|
₹9.17B 110.89M USD | ₹1.55K 18.72 USD | ₹65.01 0.79 USD | ₹67.18 0.81 USD | ₹9.17B 110.89M USD | 35.16 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.95 1.97 USD |
-0.31
|
₹9.00B 108.91M USD | ₹334.00 4.04 USD | ₹158.60 1.92 USD | ₹174.00 2.11 USD | ₹9.00B 108.91M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.30 1.92 USD |
-2.28
|
₹8.75B 105.8M USD | ₹5.72K 69.2 USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹8.75B 105.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹217.40 2.63 USD |
+0.21
|
₹6.35B 76.78M USD | ₹22.00 0.27 USD | ₹214.05 2.59 USD | ₹218.00 2.64 USD | ₹6.35B 76.78M USD | 30.44 | ₹7.14 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹229.00 2.77 USD |
+0.2
|
₹5.15B 62.3M USD | ₹2.30K 27.78 USD | ₹229.00 2.77 USD | ₹251.85 3.05 USD | ₹5.15B 62.3M USD | 6.10 | ₹37.51 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹243.10 2.94 USD |
+1.21
|
₹5.13B 62.1M USD | ₹11.14K 134.76 USD | ₹241.70 2.92 USD | ₹245.95 2.98 USD | ₹5.13B 62.1M USD | 33.53 | ₹7.25 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.04 0.52 USD |
-2.27
|
₹4.79B 57.93M USD | ₹15.71K 190.11 USD | ₹42.71 0.52 USD | ₹44.89 0.54 USD | ₹4.79B 57.93M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹65.35 0.79 USD |
+0.2
|
₹4.56B 55.19M USD | ₹26.04K 315.04 USD | ₹52.36 0.63 USD | ₹71.50 0.87 USD | ₹4.56B 55.19M USD | 326.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹203.08 2.46 USD |
+1.98
|
₹3.34B 40.41M USD | ₹12.93K 156.48 USD | ₹197.02 2.38 USD | ₹204.00 2.47 USD | ₹3.34B 40.41M USD | 29.90 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.86 0.48 USD |
+1.76
|
₹3.20B 38.66M USD | ₹52.09K 630.21 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹3.20B 38.66M USD | 27.11 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹135.19 1.64 USD |
+3.31
|
₹3.05B 36.88M USD | ₹93.00K 1.13K USD | ₹130.50 1.58 USD | ₹139.00 1.68 USD | ₹3.05B 36.88M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.95 1.63 USD |
+2.04
|
₹3.04B 36.81M USD | ₹9.08K 109.82 USD | ₹130.00 1.57 USD | ₹138.10 1.67 USD | ₹3.04B 36.81M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹412.80 4.99 USD |
-2.82
|
₹2.97B 35.91M USD | ₹22.79K 275.76 USD | ₹403.60 4.88 USD | ₹428.50 5.18 USD | ₹2.97B 35.91M USD | 183.46 | ₹2.25 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.80 3.42 USD |
-0.32
|
₹2.80B 33.91M USD | ₹4.26K 51.53 USD | ₹281.25 3.4 USD | ₹286.00 3.46 USD | ₹2.80B 33.91M USD | 11.86 | ₹23.83 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.04 0.17 USD |
+0.29
|
₹2.67B 32.31M USD | ₹7.21K 87.17 USD | ₹13.78 0.17 USD | ₹14.47 0.18 USD | ₹2.67B 32.31M USD | 5.52 | ₹2.54 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.78 0.97 USD |
-0.29
|
₹2.46B 29.81M USD | ₹1.26K 15.29 USD | ₹78.00 0.94 USD | ₹81.65 0.99 USD | ₹2.46B 29.81M USD | 12.64 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹18.95 0.23 USD |
+3.78
|
₹2.44B 29.52M USD | ₹966.07K 11.69K USD | ₹18.36 0.22 USD | ₹19.40 0.23 USD | ₹2.44B 29.52M USD | 126.33 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.97 0.65 USD |
+1.47
|
₹1.86B 22.55M USD | ₹11.71K 141.62 USD | ₹53.00 0.64 USD | ₹54.60 0.66 USD | ₹1.86B 22.55M USD | 12.88 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.34 0.34 USD |
+2.46
|
₹1.83B 22.19M USD | ₹3.31K 40.02 USD | ₹27.50 0.33 USD | ₹28.75 0.35 USD | ₹1.83B 22.19M USD | 10.61 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
-1.98
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.85 1.84 USD |
-1.3
|
₹1.55B 18.75M USD | ₹679.00 8.21 USD | ₹151.30 1.83 USD | ₹152.15 1.84 USD | ₹1.55B 18.75M USD | 1.44 | ₹105.22 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹67.85 0.82 USD |
+1.4
|
₹1.37B 16.6M USD | ₹2.76K 33.36 USD | ₹64.55 0.78 USD | ₹69.05 0.84 USD | ₹1.37B 16.6M USD | 18.89 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.50 1.09 USD |
0
|
₹1.33B 16.14M USD | ₹9.00 0.11 USD | ₹90.46 1.09 USD | ₹93.06 1.13 USD | ₹1.33B 16.14M USD | 4.65 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.79 0.57 USD |
-0.55
|
₹1.32B 15.95M USD | ₹18.45K 223.25 USD | ₹45.98 0.56 USD | ₹51.50 0.62 USD | ₹1.32B 15.95M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.39 0.56 USD |
-1.32
|
₹1.31B 15.82M USD | ₹115.23K 1.39K USD | ₹45.36 0.55 USD | ₹51.75 0.63 USD | ₹1.31B 15.82M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹133.65 1.62 USD |
+1.95
|
₹1.24B 14.97M USD | ₹3.10K 37.47 USD | ₹131.10 1.59 USD | ₹133.70 1.62 USD | ₹1.24B 14.97M USD | 61.87 | ₹2.16 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹69.96 0.85 USD |
-4.67
|
₹948.96M 11.48M USD | ₹284.00 3.44 USD | ₹69.90 0.85 USD | ₹73.00 0.88 USD | ₹948.96M 11.48M USD | 34.97 | ₹2.00 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}