Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (63)
- {{country.name}}
- Tous les pays
- Corée du Sud (63)
KSE (63)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (63)
Services financiers (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,020 3.79 USD |
+5.67
|
₩4T 2.85B USD | ₩4M 2.72K USD | ₩4,840 3.65 USD | ₩5,050 3.81 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,230 2.44 USD |
+12.15
|
₩676B 510.1M USD | ₩7M 5.56K USD | ₩2,950 2.23 USD | ₩3,315 2.5 USD | ₩676B 510.1M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩396,000 298.92 USD |
+8.49
|
₩71T 53.68B USD | ₩198K 149.31 USD | ₩383,000 289.1 USD | ₩406,500 306.84 USD | ₩71T 53.68B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩166,400 125.6 USD |
+9.83
|
₩59T 44.55B USD | ₩908K 685.46 USD | ₩153,700 116.02 USD | ₩167,200 126.21 USD | ₩59T 44.55B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩103,700 78.28 USD |
+7.01
|
₩49T 36.86B USD | ₩869K 655.65 USD | ₩97,700 73.75 USD | ₩105,000 79.26 USD | ₩49T 36.86B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,400 93.9 USD |
+8.37
|
₩33T 25.19B USD | ₩677K 511.25 USD | ₩115,400 87.11 USD | ₩125,200 94.51 USD | ₩33T 25.19B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩54,300 40.99 USD |
+6.27
|
₩32T 23.85B USD | ₩3M 2.06K USD | ₩52,900 39.93 USD | ₩55,900 42.2 USD | ₩32T 23.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩661,000 498.95 USD |
-0.3
|
₩28T 21.21B USD | ₩70K 52.87 USD | ₩651,000 491.4 USD | ₩695,000 524.61 USD | ₩28T 21.21B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,475 23.76 USD |
+4.39
|
₩23T 17.29B USD | ₩1M 883.61 USD | ₩30,200 22.8 USD | ₩31,600 23.85 USD | ₩23T 17.29B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩109,700 82.81 USD |
+3.49
|
₩18T 13.66B USD | ₩204K 154.29 USD | ₩106,000 80.01 USD | ₩110,200 83.18 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,150 16.72 USD |
+5.73
|
₩18T 13.33B USD | ₩2M 1.4K USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩415,000 313.26 USD |
+2.09
|
₩18T 13.32B USD | ₩17K 12.46 USD | ₩408,500 308.35 USD | ₩422,000 318.54 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩244,250 184.37 USD |
+6.19
|
₩14T 10.77B USD | ₩152K 114.89 USD | ₩236,000 178.14 USD | ₩245,750 185.5 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,400 24.46 USD |
+3.85
|
₩12T 9.18B USD | ₩440K 332.02 USD | ₩31,400 23.7 USD | ₩32,550 24.57 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,300 18.34 USD |
+3.85
|
₩12T 8.74B USD | ₩706K 532.54 USD | ₩23,250 17.55 USD | ₩24,400 18.42 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,900 90.5 USD |
+7.25
|
₩11T 8.08B USD | ₩277K 208.86 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩372,500 281.18 USD |
+9.08
|
₩10T 7.37B USD | ₩85K 64.43 USD | ₩357,500 269.85 USD | ₩374,500 282.69 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩165,800 125.15 USD |
+2.85
|
₩10T 7.31B USD | ₩9K 7 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,950 18.83 USD |
+2.46
|
₩9T 7.07B USD | ₩35K 26.15 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,790 11.92 USD |
+4.14
|
₩9T 6.93B USD | ₩89K 66.92 USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩149,200 112.62 USD |
+6.58
|
₩9T 6.83B USD | ₩113K 85.63 USD | ₩143,300 108.17 USD | ₩150,800 113.83 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,400 10.87 USD |
+3.6
|
₩8T 6.32B USD | ₩261K 197.33 USD | ₩14,230 10.74 USD | ₩14,820 11.19 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩315,000 237.77 USD |
+11.11
|
₩6T 4.43B USD | ₩289K 217.94 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,040 13.62 USD |
+7.25
|
₩6T 4.23B USD | ₩883K 666.54 USD | ₩16,840 12.71 USD | ₩18,200 13.74 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,850 37.63 USD |
+5.73
|
₩5T 4.02B USD | ₩571K 430.83 USD | ₩46,750 35.29 USD | ₩52,000 39.25 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,900 20.31 USD |
+3.46
|
₩5T 3.76B USD | ₩532K 401.44 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,650 21.63 USD |
-2.38
|
₩4T 2.82B USD | ₩6M 4.26K USD | ₩25,900 19.55 USD | ₩31,200 23.55 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,400 29.74 USD |
+4.23
|
₩3T 2.36B USD | ₩575K 434.37 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,050 13.62 USD |
-1.47
|
₩3T 2.16B USD | ₩507K 382.4 USD | ₩17,710 13.37 USD | ₩18,440 13.92 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,810 10.42 USD |
+2.37
|
₩2T 1.84B USD | ₩270K 203.63 USD | ₩13,280 10.02 USD | ₩14,020 10.58 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,700 22.42 USD |
+3.85
|
₩2T 1.52B USD | ₩151K 114.31 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,130 5.38 USD |
+4.85
|
₩2T 1.17B USD | ₩8K 6.13 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩184,800 139.49 USD |
+9.16
|
₩1T 1.12B USD | ₩17K 12.51 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+2.74
|
₩1T 1.06B USD | ₩54K 40.83 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,960 15.07 USD |
+3.09
|
₩1T 1.02B USD | ₩18K 13.43 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,920 4.47 USD |
+8.03
|
₩1T 974.48M USD | ₩1M 1.03K USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩1T 974.48M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,280 8.51 USD |
+4.54
|
₩1T 961.03M USD | ₩49K 36.77 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩1T 961.03M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,660 5.78 USD |
+3.51
|
₩1T 902.36M USD | ₩142K 107.48 USD | ₩7,400 5.59 USD | ₩7,680 5.8 USD | ₩1T 902.36M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,070 3.83 USD |
+5.76
|
₩1T 786.42M USD | ₩491K 370.82 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 786.42M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,265 3.22 USD |
+4.92
|
₩876B 661.55M USD | ₩36K 27.49 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩876B 661.55M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,740 11.13 USD |
0
|
₩864B 651.9M USD | ₩42K 31.5 USD | ₩14,550 10.98 USD | ₩15,050 11.36 USD | ₩864B 651.9M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,580 4.97 USD |
+5.28
|
₩761B 574.27M USD | ₩475K 358.49 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩761B 574.27M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,160 6.16 USD |
+3.42
|
₩622B 469.57M USD | ₩79K 59.41 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,930 5.99 USD |
+1.54
|
₩605B 456.33M USD | ₩5K 3.5 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩605B 456.33M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,916 1.45 USD |
+2.79
|
₩592B 447.06M USD | ₩209K 158.13 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩592B 447.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,490 7.16 USD |
+6.88
|
₩587B 442.93M USD | ₩94K 71.05 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩587B 442.93M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,500 46.42 USD |
+5.86
|
₩548B 413.29M USD | ₩9K 6.48 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩548B 413.29M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,100 9.13 USD |
-1.38
|
₩457B 345.23M USD | ₩1M 886.34 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩457B 345.23M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,840 8.18 USD |
+4.73
|
₩435B 328.35M USD | ₩226K 170.83 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩435B 328.35M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,695 3.54 USD |
+6.83
|
₩431B 325.47M USD | ₩673K 507.67 USD | ₩4,550 3.43 USD | ₩4,725 3.57 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,310 9.29 USD |
-0.57
|
₩428B 322.92M USD | ₩47K 35.17 USD | ₩12,230 9.23 USD | ₩12,510 9.44 USD | ₩428B 322.92M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,950 17.32 USD |
+4.33
|
₩292B 220.5M USD | ₩11K 8.44 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,600 23.85 USD |
+2.27
|
₩281B 212.36M USD | ₩1K 0.92 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩281B 212.36M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,070 5.34 USD |
+7.28
|
₩255B 192.36M USD | ₩84K 63.3 USD | ₩6,660 5.03 USD | ₩7,120 5.37 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,760 2.84 USD |
+2.87
|
₩242B 182.33M USD | ₩94K 70.61 USD | ₩3,470 2.62 USD | ₩3,800 2.87 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,000 7.55 USD |
+1.31
|
₩226B 170.65M USD | ₩26K 19.42 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,695 2.79 USD |
+5.27
|
₩219B 165.44M USD | ₩75K 56.5 USD | ₩3,550 2.68 USD | ₩3,720 2.81 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,190 2.41 USD |
+4.25
|
₩193B 146M USD | ₩42K 32.08 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩193B 146M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,095 2.34 USD |
+6.91
|
₩188B 141.65M USD | ₩12 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩962 0.73 USD |
+7.73
|
₩102B 77.16M USD | ₩201K 151.77 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,030 4.55 USD |
-0.82
|
₩0 0 USD | ₩1K 0.85 USD | ₩6,030 4.55 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,450 4.11 USD |
+6.86
|
₩0 0 USD | ₩14K 10.35 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩0 0 USD | ₩1K 1.03 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}