Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (63)
- {{country.name}}
- Tous les pays
- Corée du Sud (63)
KSE (63)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (63)
Services financiers (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,020 3.79 USD |
+5.68
|
₩4T 2.85B USD | ₩4M 2.7K USD | ₩4,840 3.65 USD | ₩5,050 3.81 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,265 2.46 USD |
+13.37
|
₩683B 515.63M USD | ₩7M 5.43K USD | ₩2,950 2.23 USD | ₩3,315 2.5 USD | ₩683B 515.63M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩396,000 298.92 USD |
+8.49
|
₩71T 53.68B USD | ₩192K 144.63 USD | ₩383,000 289.1 USD | ₩406,500 306.84 USD | ₩71T 53.68B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩166,700 125.83 USD |
+10.03
|
₩59T 44.63B USD | ₩873K 659.2 USD | ₩153,700 116.02 USD | ₩167,200 126.21 USD | ₩59T 44.63B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩104,150 78.62 USD |
+7.48
|
₩49T 37.02B USD | ₩815K 614.88 USD | ₩97,700 73.75 USD | ₩105,000 79.26 USD | ₩49T 37.02B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,700 94.13 USD |
+8.63
|
₩33T 25.25B USD | ₩526K 397.21 USD | ₩115,400 87.11 USD | ₩125,000 94.35 USD | ₩33T 25.25B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩54,200 40.91 USD |
+6.08
|
₩32T 23.8B USD | ₩3M 2.01K USD | ₩52,900 39.93 USD | ₩55,900 42.2 USD | ₩32T 23.8B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩656,000 495.17 USD |
-1.05
|
₩28T 21.05B USD | ₩65K 49.39 USD | ₩651,000 491.4 USD | ₩695,000 524.61 USD | ₩28T 21.05B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
+4.47
|
₩23T 17.3B USD | ₩1M 866.44 USD | ₩30,200 22.8 USD | ₩31,600 23.85 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩109,700 82.81 USD |
+3.49
|
₩18T 13.66B USD | ₩199K 149.96 USD | ₩106,000 80.01 USD | ₩110,200 83.18 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,200 16.76 USD |
+5.97
|
₩18T 13.36B USD | ₩2M 1.35K USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩413,500 312.12 USD |
+1.72
|
₩18T 13.27B USD | ₩16K 12.16 USD | ₩408,500 308.35 USD | ₩422,000 318.54 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩244,500 184.56 USD |
+6.31
|
₩14T 10.78B USD | ₩145K 109.73 USD | ₩236,000 178.14 USD | ₩245,750 185.5 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,250 24.34 USD |
+3.37
|
₩12T 9.13B USD | ₩420K 317.1 USD | ₩31,400 23.7 USD | ₩32,550 24.57 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,300 18.34 USD |
+3.85
|
₩12T 8.74B USD | ₩706K 532.54 USD | ₩23,250 17.55 USD | ₩24,400 18.42 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,800 90.43 USD |
+7.16
|
₩11T 8.08B USD | ₩271K 204.24 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩372,000 280.8 USD |
+8.94
|
₩10T 7.36B USD | ₩83K 62.3 USD | ₩357,500 269.85 USD | ₩374,500 282.69 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩166,100 125.38 USD |
+3.04
|
₩10T 7.32B USD | ₩9K 6.76 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,850 18.76 USD |
+2.05
|
₩9T 7.04B USD | ₩33K 24.81 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,790 11.92 USD |
+4.14
|
₩9T 6.93B USD | ₩89K 66.92 USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩148,500 112.09 USD |
+6.07
|
₩9T 6.8B USD | ₩108K 81.79 USD | ₩143,300 108.17 USD | ₩150,800 113.83 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,520 10.96 USD |
+4.46
|
₩8T 6.38B USD | ₩242K 182.77 USD | ₩14,230 10.74 USD | ₩14,820 11.19 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩311,500 235.13 USD |
+9.88
|
₩6T 4.38B USD | ₩282K 213.21 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,060 13.63 USD |
+7.37
|
₩6T 4.23B USD | ₩855K 645.73 USD | ₩16,840 12.71 USD | ₩18,200 13.74 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩50,300 37.97 USD |
+6.69
|
₩5T 4.05B USD | ₩554K 418.2 USD | ₩46,750 35.29 USD | ₩52,000 39.25 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,850 20.27 USD |
+3.26
|
₩5T 3.76B USD | ₩521K 393.19 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,900 21.81 USD |
-1.53
|
₩4T 2.85B USD | ₩6M 4.19K USD | ₩25,900 19.55 USD | ₩31,200 23.55 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,500 29.82 USD |
+4.5
|
₩3T 2.36B USD | ₩561K 423.52 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,070 13.64 USD |
-1.36
|
₩3T 2.16B USD | ₩482K 363.94 USD | ₩17,710 13.37 USD | ₩18,440 13.92 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,760 10.39 USD |
+2
|
₩2T 1.84B USD | ₩258K 194.82 USD | ₩13,280 10.02 USD | ₩14,020 10.58 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,700 22.42 USD |
+3.85
|
₩2T 1.52B USD | ₩145K 109.23 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,130 5.38 USD |
+4.85
|
₩2T 1.17B USD | ₩8K 6.13 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩184,000 138.89 USD |
+8.68
|
₩1T 1.11B USD | ₩16K 12.33 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+2.74
|
₩1T 1.06B USD | ₩54K 40.54 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,000 15.1 USD |
+3.31
|
₩1T 1.03B USD | ₩17K 12.48 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,920 4.47 USD |
+8.03
|
₩1T 974.48M USD | ₩1M 1.02K USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩1T 974.48M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,300 8.53 USD |
+4.73
|
₩1T 962.74M USD | ₩48K 35.86 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩1T 962.74M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,660 5.78 USD |
+3.51
|
₩1T 902.36M USD | ₩140K 105.8 USD | ₩7,400 5.59 USD | ₩7,680 5.8 USD | ₩1T 902.36M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,070 3.83 USD |
+5.76
|
₩1T 786.42M USD | ₩491K 370.82 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 786.42M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,250 3.21 USD |
+4.55
|
₩873B 659.23M USD | ₩36K 27.12 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩873B 659.23M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,670 11.07 USD |
-0.47
|
₩860B 648.81M USD | ₩39K 29.65 USD | ₩14,550 10.98 USD | ₩15,050 11.36 USD | ₩860B 648.81M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,600 4.98 USD |
+5.61
|
₩763B 576.01M USD | ₩449K 339.04 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,150 6.15 USD |
+3.29
|
₩621B 468.99M USD | ₩74K 56.09 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.99M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,920 5.98 USD |
+1.41
|
₩604B 455.76M USD | ₩5K 3.53 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩604B 455.76M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,916 1.45 USD |
+2.79
|
₩592B 447.06M USD | ₩204K 153.83 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩592B 447.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,440 7.13 USD |
+6.3
|
₩584B 440.6M USD | ₩88K 66.74 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,400 46.35 USD |
+5.68
|
₩547B 412.62M USD | ₩9K 6.45 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩547B 412.62M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,150 9.17 USD |
-0.98
|
₩459B 346.66M USD | ₩1M 871.51 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩459B 346.66M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,870 8.21 USD |
+5.02
|
₩436B 329.26M USD | ₩214K 161.29 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩436B 329.26M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,355 9.33 USD |
-0.2
|
₩429B 324.1M USD | ₩42K 31.58 USD | ₩12,230 9.23 USD | ₩12,510 9.44 USD | ₩429B 324.1M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,675 3.53 USD |
+6.36
|
₩429B 324.09M USD | ₩667K 503.55 USD | ₩4,550 3.43 USD | ₩4,725 3.57 USD | ₩429B 324.09M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,000 17.36 USD |
+4.58
|
₩293B 220.98M USD | ₩11K 8.32 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩293B 220.98M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,450 23.74 USD |
+1.78
|
₩280B 211.35M USD | ₩1K 0.94 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩280B 211.35M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,040 5.31 USD |
+6.83
|
₩254B 191.54M USD | ₩84K 63.16 USD | ₩6,660 5.03 USD | ₩7,120 5.37 USD | ₩254B 191.54M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,735 2.82 USD |
+2.19
|
₩240B 181.12M USD | ₩92K 69.24 USD | ₩3,470 2.62 USD | ₩3,800 2.87 USD | ₩240B 181.12M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,990 7.54 USD |
+1.22
|
₩226B 170.48M USD | ₩26K 19.37 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩226B 170.48M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,695 2.79 USD |
+5.26
|
₩219B 165.44M USD | ₩75K 56.27 USD | ₩3,550 2.68 USD | ₩3,720 2.81 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,170 2.39 USD |
+3.59
|
₩192B 145.09M USD | ₩42K 31.57 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,095 2.34 USD |
+6.91
|
₩188B 141.65M USD | ₩12 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩964 0.73 USD |
+7.96
|
₩102B 77.32M USD | ₩200K 150.69 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,030 4.55 USD |
-0.82
|
₩0 0 USD | ₩1K 0.85 USD | ₩6,030 4.55 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,450 4.11 USD |
+6.86
|
₩0 0 USD | ₩13K 9.65 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩0 0 USD | ₩1K 1.03 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}