Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- KSE (65)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $106,700 80.54 USD |
-0.28
|
$39.17T 29.57B USD | $1.2M 906.54 USD | $105,300 79.48 USD | $109,000 82.28 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,400 44.84 USD |
+0.34
|
$29.02T 21.9B USD | $1.36M 1.02K USD | $58,600 44.23 USD | $59,600 44.99 USD | $29.02T 21.9B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,500 93.98 USD |
+0.73
|
$22.36T 16.88B USD | $310.39K 234.29 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,700 59.41 USD |
-0.25
|
$22.07T 16.66B USD | $648.35K 489.4 USD | $78,100 58.95 USD | $79,800 60.24 USD | $22.07T 16.66B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
-1.21
|
$18.89T 14.26B USD | $453.26K 342.14 USD | $104,800 79.11 USD | $108,000 81.52 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,000 323.07 USD |
+1.3
|
$17.91T 13.52B USD | $77.98K 58.86 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $322,000 243.06 USD |
+0.94
|
$17.85T 13.47B USD | $5.94K 4.48 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,850 15.74 USD |
-0.24
|
$15.34T 11.58B USD | $2.27M 1.71K USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,200 12.98 USD |
+0.12
|
$13.72T 10.35B USD | $737.05K 556.35 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.72T 10.35B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,100 21.21 USD |
+1.81
|
$13.39T 10.11B USD | $1.44M 1.09K USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,940 15.05 USD |
-1.04
|
$9.97T 7.52B USD | $2.31M 1.75K USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.97T 7.52B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-3.37
|
$9.73T 7.35B USD | $1.85M 1.4K USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.73T 7.35B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,480 6.4 USD |
-3.85
|
$9.68T 7.31B USD | $398.65K 300.91 USD | $8,330 6.29 USD | $8,880 6.7 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,300 96.09 USD |
+0.39
|
$7.21T 5.44B USD | $212.62K 160.5 USD | $124,100 93.68 USD | $128,500 97 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,300 65.14 USD |
-1.03
|
$7.11T 5.36B USD | $34.91K 26.35 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.11T 5.36B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $116,600 88.01 USD |
+0.34
|
$7T 5.28B USD | $140.54K 106.08 USD | $115,400 87.11 USD | $119,000 89.83 USD | $7T 5.28B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,100 12.91 USD |
-0.47
|
$6.65T 5.02B USD | $102.26K 77.19 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,200 14.49 USD |
-1.29
|
$6.59T 4.98B USD | $764.07K 576.75 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.59T 4.98B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,300 50.8 USD |
+0.3
|
$6.01T 4.54B USD | $447.1K 337.49 USD | $66,000 49.82 USD | $68,500 51.71 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,950 36.95 USD |
-0.61
|
$5.22T 3.94B USD | $112.6K 84.99 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $205,500 155.12 USD |
-1.91
|
$4.89T 3.69B USD | $166.1K 125.38 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,350 16.12 USD |
+1.18
|
$4.06T 3.07B USD | $436.1K 329.18 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,790 8.9 USD |
+0.17
|
$3.75T 2.83B USD | $688.59K 519.77 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,300 2.49 USD |
+1.38
|
$2.48T 1.87B USD | $1.9M 1.44K USD | $3,205 2.42 USD | $3,340 2.52 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,200 19.02 USD |
-0.4
|
$1.98T 1.49B USD | $341.97K 258.13 USD | $24,850 18.76 USD | $25,700 19.4 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,710 8.84 USD |
+0.95
|
$1.92T 1.45B USD | $329.36K 248.61 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,050 7.59 USD |
-0.89
|
$1.78T 1.34B USD | $185.58K 140.08 USD | $9,930 7.5 USD | $10,220 7.71 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,900 5.21 USD |
-0.29
|
$1.52T 1.15B USD | $5.54M 4.18K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,630 14.82 USD |
-0.46
|
$1.5T 1.13B USD | $77.07K 58.17 USD | $19,410 14.65 USD | $19,870 15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,040 13.62 USD |
-0.66
|
$1.5T 1.13B USD | $59.28K 44.74 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,150 18.23 USD |
-1.43
|
$1.49T 1.12B USD | $168.62K 127.28 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,520 7.19 USD |
-4.32
|
$1.46T 1.1B USD | $93.26K 70.39 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,800 54.2 USD |
-0.42
|
$1.34T 1.01B USD | $65.72K 49.61 USD | $71,400 53.9 USD | $73,200 55.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,070 5.34 USD |
+1.87
|
$1.1T 832.23M USD | $162.45K 122.63 USD | $6,910 5.22 USD | $7,210 5.44 USD | $1.1T 832.23M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,560 6.46 USD |
-3.17
|
$966.16B 729.29M USD | $255.97K 193.22 USD | $8,480 6.4 USD | $8,920 6.73 USD | $966.16B 729.29M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,700 88.84 USD |
-1.09
|
$906.62B 684.35M USD | $46.83K 35.35 USD | $114,600 86.5 USD | $119,000 89.83 USD | $906.62B 684.35M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,050 4.57 USD |
-1.47
|
$789.4B 595.87M USD | $104.49K 78.87 USD | $5,960 4.5 USD | $6,220 4.7 USD | $789.4B 595.87M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$728.93B 550.22M USD | $20.87K 15.76 USD | $3,650 2.76 USD | $3,800 2.87 USD | $728.93B 550.22M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,520 2.66 USD |
-1.26
|
$725.54B 547.67M USD | $428.04K 323.1 USD | $3,480 2.63 USD | $3,610 2.72 USD | $725.54B 547.67M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,710 4.31 USD |
+0.18
|
$660.19B 498.34M USD | $515.51K 389.13 USD | $5,590 4.22 USD | $5,870 4.43 USD | $660.19B 498.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,668 1.26 USD |
-1.01
|
$515.6B 389.19M USD | $292.08K 220.47 USD | $1,651 1.25 USD | $1,691 1.28 USD | $515.6B 389.19M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,420 5.6 USD |
-0.93
|
$458.8B 346.32M USD | $342.3K 258.38 USD | $7,340 5.54 USD | $7,640 5.77 USD | $458.8B 346.32M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,590 9.5 USD |
+0.88
|
$440.54B 332.54M USD | $54.42K 41.07 USD | $12,350 9.32 USD | $12,660 9.56 USD | $440.54B 332.54M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,840 8.18 USD |
+5.24
|
$390.63B 294.86M USD | $191.06K 144.22 USD | $10,190 7.69 USD | $10,980 8.29 USD | $390.63B 294.86M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,380 5.57 USD |
-2.25
|
$368.26B 277.98M USD | $12.8K 9.66 USD | $7,380 5.57 USD | $7,520 5.68 USD | $368.26B 277.98M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,300 7.77 USD |
+2.59
|
$330.93B 249.8M USD | $427.13K 322.42 USD | $10,130 7.65 USD | $10,550 7.96 USD | $330.93B 249.8M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,230 6.21 USD |
-0.6
|
$330.26B 249.29M USD | $100.97K 76.21 USD | $8,080 6.1 USD | $8,450 6.38 USD | $330.26B 249.29M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,515 2.65 USD |
-2.5
|
$322.81B 243.67M USD | $852.78K 643.71 USD | $3,460 2.61 USD | $3,655 2.76 USD | $322.81B 243.67M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $671 0.51 USD |
-2.75
|
$277.73B 209.64M USD | $7.9M 5.96K USD | $659 0.5 USD | $695 0.52 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,255 3.21 USD |
-0.35
|
$273.35B 206.34M USD | $149.27K 112.68 USD | $4,170 3.15 USD | $4,370 3.3 USD | $273.35B 206.34M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,650 31.44 USD |
-1.3
|
$247.36B 186.72M USD | $20.95K 15.82 USD | $40,650 30.68 USD | $42,900 32.38 USD | $247.36B 186.72M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,300 19.85 USD |
-1.5
|
$246.88B 186.35M USD | $4.33K 3.27 USD | $26,000 19.63 USD | $26,850 20.27 USD | $246.88B 186.35M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,920 13.53 USD |
-2.18
|
$228.09B 172.17M USD | $38.67K 29.19 USD | $17,770 13.41 USD | $18,500 13.96 USD | $228.09B 172.17M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,645 2.75 USD |
-1.49
|
$215.93B 162.99M USD | $156.13K 117.85 USD | $3,620 2.73 USD | $3,755 2.83 USD | $215.93B 162.99M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,205 1.66 USD |
-5.57
|
$211.89B 159.94M USD | $30.94K 23.35 USD | $2,190 1.65 USD | $2,360 1.78 USD | $211.89B 159.94M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,270 13.04 USD |
-1.48
|
$193.09B 145.75M USD | $3.46K 2.61 USD | $17,050 12.87 USD | $17,930 13.53 USD | $193.09B 145.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,780 2.1 USD |
-0.54
|
$166.64B 125.78M USD | $27.87K 21.04 USD | $2,750 2.08 USD | $2,795 2.11 USD | $166.64B 125.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $380 0.29 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,970 4.51 USD |
-0.17
|
$134.97B 101.88M USD | $154.39K 116.54 USD | $5,910 4.46 USD | $6,140 4.63 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $712 0.54 USD |
-3.65
|
$75.66B 57.11M USD | $1.2M 902.81 USD | $694 0.52 USD | $756 0.57 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}