Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- KSE (65)
Services financiers (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $70,500 53.22 USD |
-2.49
|
$26.15T 19.74B USD | $2.36M 1.78K USD | $69,500 52.46 USD | $72,500 54.73 USD | $26.15T 19.74B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $43,850 33.1 USD |
-2.66
|
$21.74T 16.41B USD | $2.05M 1.55K USD | $43,750 33.02 USD | $45,550 34.38 USD | $21.74T 16.41B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,000 83.79 USD |
-0.63
|
$19.71T 14.88B USD | $211.35K 159.53 USD | $110,200 83.18 USD | $114,300 86.28 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $54,000 40.76 USD |
-2.35
|
$15.14T 11.43B USD | $1.23M 925.7 USD | $53,600 40.46 USD | $55,700 42.04 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $343,000 258.91 USD |
-0.44
|
$14.37T 10.84B USD | $208.65K 157.5 USD | $337,000 254.38 USD | $352,000 265.7 USD | $14.37T 10.84B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $263,000 198.52 USD |
-0.57
|
$14.35T 10.83B USD | $8.25K 6.23 USD | $263,000 198.52 USD | $271,000 204.56 USD | $14.35T 10.83B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $76,500 57.75 USD |
-1.29
|
$13.74T 10.37B USD | $220.93K 166.76 USD | $75,700 57.14 USD | $78,700 59.41 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,490 11.69 USD |
-1.09
|
$11.45T 8.65B USD | $2.7M 2.04K USD | $15,490 11.69 USD | $15,860 11.97 USD | $11.45T 8.65B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,600 10.27 USD |
-1.38
|
$10.84T 8.19B USD | $1.07M 810.94 USD | $13,580 10.25 USD | $13,940 10.52 USD | $10.84T 8.19B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,550 15.51 USD |
-1.91
|
$9.79T 7.39B USD | $626.94K 473.24 USD | $20,550 15.51 USD | $21,300 16.08 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $80,100 60.46 USD |
-2.55
|
$4.81T 3.63B USD | $250.93K 189.41 USD | $80,100 60.46 USD | $82,600 62.35 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,210 3.18 USD |
+0.12
|
$4.43T 3.34B USD | $18.6K 14.04 USD | $4,190 3.16 USD | $4,245 3.2 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,875 2.92 USD |
-0.51
|
$4.4T 3.32B USD | $114.48K 86.41 USD | $3,870 2.92 USD | $3,945 2.98 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,080 9.12 USD |
+0.5
|
$4.4T 3.32B USD | $51.21K 38.66 USD | $12,030 9.08 USD | $12,170 9.19 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,730 9.61 USD |
+0.24
|
$4.39T 3.31B USD | $577.57K 435.97 USD | $12,670 9.56 USD | $12,910 9.74 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,680 6.55 USD |
-1.03
|
$4.38T 3.31B USD | $414.19K 312.65 USD | $8,630 6.51 USD | $8,940 6.75 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,800 29.29 USD |
-0.89
|
$4.14T 3.13B USD | $72.36K 54.62 USD | $38,700 29.21 USD | $39,550 29.85 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,900 39.18 USD |
0
|
$3.89T 2.94B USD | $14.08K 10.63 USD | $51,200 38.65 USD | $52,800 39.86 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,700 51.1 USD |
-0.73
|
$3.86T 2.92B USD | $116.86K 88.21 USD | $66,900 50.5 USD | $69,400 52.39 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,200 31.85 USD |
-0.12
|
$3.77T 2.84B USD | $250.37K 188.99 USD | $41,975 31.68 USD | $43,100 32.53 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $16,250 12.27 USD |
0
|
$3.09T 2.33B USD | $461.88K 348.64 USD | $16,160 12.2 USD | $16,500 12.45 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,390 7.09 USD |
-0.63
|
$2.99T 2.26B USD | $1.44M 1.09K USD | $9,350 7.06 USD | $9,550 7.21 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $109,800 82.88 USD |
+0.55
|
$2.61T 1.97B USD | $79.94K 60.34 USD | $108,200 81.67 USD | $112,600 84.99 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,400 1.81 USD |
-1.23
|
$1.8T 1.36B USD | $800.49K 604.24 USD | $2,400 1.81 USD | $2,475 1.87 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,450 15.44 USD |
+0.25
|
$1.6T 1.21B USD | $267.81K 202.15 USD | $20,350 15.36 USD | $20,900 15.78 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,620 6.51 USD |
-0.58
|
$1.43T 1.08B USD | $335.27K 253.07 USD | $8,610 6.5 USD | $8,750 6.6 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,400 5.59 USD |
-0.27
|
$1.31T 987.13M USD | $231.31K 174.6 USD | $7,400 5.59 USD | $7,530 5.68 USD | $1.31T 987.13M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $60,500 45.67 USD |
-2.58
|
$1.13T 855.49M USD | $58.21K 43.94 USD | $60,400 45.59 USD | $63,600 48.01 USD | $1.13T 855.49M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,160 11.44 USD |
+0.66
|
$1.05T 795.25M USD | $58.99K 44.53 USD | $15,040 11.35 USD | $15,270 11.53 USD | $1.05T 795.25M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,390 10.86 USD |
+0.56
|
$1.05T 794.42M USD | $29.69K 22.41 USD | $14,340 10.82 USD | $14,500 10.95 USD | $1.05T 794.42M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,820 11.94 USD |
-0.06
|
$1.05T 789.51M USD | $52.89K 39.93 USD | $15,820 11.94 USD | $16,060 12.12 USD | $1.05T 789.51M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,070 3.83 USD |
0
|
$791.24B 597.26M USD | $141.17K 106.56 USD | $5,070 3.83 USD | $5,190 3.92 USD | $791.24B 597.26M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,000 2.26 USD |
+1.35
|
$664.13B 501.31M USD | $603.48K 455.53 USD | $2,985 2.25 USD | $3,075 2.32 USD | $664.13B 501.31M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,270 3.98 USD |
-0.38
|
$652.79B 492.75M USD | $9.28K 7 USD | $5,270 3.98 USD | $5,370 4.05 USD | $652.79B 492.75M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,600 4.23 USD |
+0.72
|
$632.07B 477.11M USD | $107.21K 80.93 USD | $5,540 4.18 USD | $5,650 4.26 USD | $632.07B 477.11M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,670 3.53 USD |
+4.01
|
$609.34B 459.95M USD | $33.49K 25.28 USD | $4,465 3.37 USD | $4,670 3.53 USD | $609.34B 459.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $73,400 55.41 USD |
+2.66
|
$565.38B 426.77M USD | $4.33K 3.27 USD | $70,600 53.29 USD | $74,000 55.86 USD | $565.38B 426.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,525 1.91 USD |
+1.41
|
$522.24B 394.21M USD | $166.43K 125.63 USD | $2,480 1.87 USD | $2,545 1.92 USD | $522.24B 394.21M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,745 2.07 USD |
-0.18
|
$514.07B 388.04M USD | $21.14K 15.96 USD | $2,710 2.05 USD | $2,800 2.11 USD | $514.07B 388.04M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,539 1.16 USD |
-7.9
|
$475.72B 359.09M USD | $599.23K 452.32 USD | $1,537 1.16 USD | $1,665 1.26 USD | $475.72B 359.09M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,745 2.83 USD |
-1.19
|
$433B 326.84M USD | $253.64K 191.46 USD | $3,745 2.83 USD | $3,860 2.91 USD | $433B 326.84M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,640 8.03 USD |
+2.31
|
$368.32B 278.02M USD | $16.89K 12.75 USD | $10,480 7.91 USD | $10,600 8 USD | $368.32B 278.02M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,950 7.51 USD |
+8.98
|
$358.8B 270.83M USD | $466.64K 352.23 USD | $9,450 7.13 USD | $10,005 7.55 USD | $358.8B 270.83M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,970 5.26 USD |
-3.06
|
$347.8B 262.53M USD | $220.66K 166.56 USD | $6,500 4.91 USD | $7,310 5.52 USD | $347.8B 262.53M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,280 3.99 USD |
+1.15
|
$326.48B 246.44M USD | $95.53K 72.11 USD | $5,230 3.95 USD | $5,320 4.02 USD | $326.48B 246.44M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,100 5.36 USD |
-1.53
|
$228.11B 172.19M USD | $63.8K 48.16 USD | $7,100 5.36 USD | $7,350 5.55 USD | $228.11B 172.19M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,400 4.08 USD |
+2.27
|
$216.7B 163.57M USD | $75.96K 57.33 USD | $5,300 4 USD | $5,470 4.13 USD | $216.7B 163.57M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,190 1.65 USD |
+1.39
|
$201.13B 151.82M USD | $267.71K 202.08 USD | $2,185 1.65 USD | $2,230 1.68 USD | $201.13B 151.82M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,075 2.32 USD |
-1.13
|
$197.55B 149.11M USD | $106.84K 80.65 USD | $3,045 2.3 USD | $3,190 2.41 USD | $197.55B 149.11M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $435 0.33 USD |
+1.4
|
$180.05B 135.91M USD | $513.73K 387.79 USD | $432 0.33 USD | $439 0.33 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,830 2.14 USD |
-1.57
|
$167.86B 126.71M USD | $116.38K 87.85 USD | $2,800 2.11 USD | $2,935 2.22 USD | $167.86B 126.71M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,716 1.3 USD |
+1.24
|
$164.9B 124.47M USD | $4.16K 3.14 USD | $1,693 1.28 USD | $1,730 1.31 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,250 19.06 USD |
+1.81
|
$149.96B 113.2M USD | $799 0.6 USD | $24,750 18.68 USD | $25,650 19.36 USD | $149.96B 113.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,710 8.84 USD |
-0.85
|
$149.05B 112.51M USD | $10.44K 7.88 USD | $11,700 8.83 USD | $12,000 9.06 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,400 15.4 USD |
0
|
$147.29B 111.18M USD | $359 0.27 USD | $20,400 15.4 USD | $20,650 15.59 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,335 1.76 USD |
+4.24
|
$142.53B 107.59M USD | $1 0 USD | $2,335 1.76 USD | $2,335 1.76 USD | $142.53B 107.59M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,275 1.72 USD |
+0.66
|
$137.64B 103.9M USD | $9.77K 7.38 USD | $2,270 1.71 USD | $2,290 1.73 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,200 9.21 USD |
-0.81
|
$136.41B 102.96M USD | $1.05K 0.79 USD | $12,200 9.21 USD | $12,480 9.42 USD | $136.41B 102.96M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,060 3.06 USD |
+4.5
|
$91.79B 69.28M USD | $81.19K 61.28 USD | $3,895 2.94 USD | $4,060 3.06 USD | $91.79B 69.28M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $401 0.3 USD |
+0.5
|
$42.61B 32.16M USD | $462.17K 348.87 USD | $400 0.3 USD | $418 0.32 USD | $42.61B 32.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}