Le pays : Corée du Sud Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (31)
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (31)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,140 6.9 USD |
+7.53
|
$10.49T 7.92B USD | $185.39K 139.94 USD | $8,480 6.4 USD | $9,150 6.91 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,730 6.59 USD |
+6.72
|
$10.42T 7.86B USD | $1.52M 1.15K USD | $8,110 6.12 USD | $8,750 6.6 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,700 15.63 USD |
+6.21
|
$10.37T 7.82B USD | $4.67M 3.52K USD | $19,340 14.6 USD | $20,750 15.66 USD | $10.37T 7.82B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $143,500 108.32 USD |
+5.21
|
$8.11T 6.12B USD | $418.8K 316.13 USD | $136,300 102.88 USD | $145,000 109.45 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,700 71.48 USD |
+4.64
|
$8.06T 6.09B USD | $69.43K 52.41 USD | $89,700 67.71 USD | $95,300 71.94 USD | $8.06T 6.09B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,900 15.78 USD |
+3.47
|
$7.18T 5.42B USD | $1.08M 817.61 USD | $20,150 15.21 USD | $20,950 15.81 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,500 13.96 USD |
+3.12
|
$7.16T 5.4B USD | $139.62K 105.39 USD | $17,930 13.53 USD | $18,500 13.96 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,400 55.41 USD |
+3.38
|
$6.55T 4.95B USD | $707.44K 534 USD | $70,600 53.29 USD | $74,700 56.39 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $227,500 171.73 USD |
+6.31
|
$5.72T 4.32B USD | $181.91K 137.31 USD | $214,500 161.91 USD | $228,000 172.1 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $27,200 20.53 USD |
+10.79
|
$1.67T 1.26B USD | $614.83K 464.1 USD | $24,350 18.38 USD | $27,300 20.61 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,500 15.47 USD |
+4.59
|
$1.58T 1.19B USD | $193.33K 145.93 USD | $19,560 14.76 USD | $20,500 15.47 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,370 14.62 USD |
+4.36
|
$1.58T 1.19B USD | $135.18K 102.04 USD | $18,550 14 USD | $19,410 14.65 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,570 4.96 USD |
+5.46
|
$1.44T 1.09B USD | $2.54M 1.92K USD | $6,130 4.63 USD | $6,620 5 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,770 6.62 USD |
+4.16
|
$1.42T 1.08B USD | $21.31K 16.09 USD | $8,390 6.33 USD | $8,780 6.63 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $142,000 107.19 USD |
+20.03
|
$1.09T 825.64M USD | $249.48K 188.32 USD | $117,500 88.69 USD | $145,600 109.9 USD | $1.09T 825.64M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,110 6.88 USD |
+9.1
|
$1.03T 776.15M USD | $768.32K 579.95 USD | $8,300 6.27 USD | $9,110 6.88 USD | $1.03T 776.15M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,030 3.04 USD |
+10.11
|
$828.13B 625.1M USD | $3.24M 2.45K USD | $3,655 2.76 USD | $4,060 3.06 USD | $828.13B 625.1M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,870 2.92 USD |
+5.74
|
$795.25B 600.28M USD | $100.92K 76.17 USD | $3,660 2.76 USD | $3,875 2.92 USD | $795.25B 600.28M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,630 6.51 USD |
+6.54
|
$533.62B 402.79M USD | $789.33K 595.81 USD | $8,020 6.05 USD | $8,680 6.55 USD | $533.62B 402.79M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,710 6.57 USD |
+7.53
|
$349.52B 263.83M USD | $511.57K 386.15 USD | $8,030 6.06 USD | $8,710 6.57 USD | $349.52B 263.83M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,760 2.84 USD |
+8.83
|
$345.32B 260.66M USD | $3.43M 2.59K USD | $3,445 2.6 USD | $3,830 2.89 USD | $345.32B 260.66M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $46,650 35.21 USD |
+13.78
|
$277.06B 209.14M USD | $183.15K 138.25 USD | $40,750 30.76 USD | $52,300 39.48 USD | $277.06B 209.14M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,650 20.87 USD |
+4.14
|
$253.59B 191.42M USD | $20.32K 15.34 USD | $26,500 20 USD | $28,650 21.63 USD | $253.59B 191.42M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,840 14.22 USD |
+4.84
|
$239.8B 181.01M USD | $123.61K 93.3 USD | $17,800 13.44 USD | $18,940 14.3 USD | $239.8B 181.01M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,785 2.86 USD |
+7.22
|
$224.22B 169.25M USD | $370.48K 279.65 USD | $3,535 2.67 USD | $3,810 2.88 USD | $224.22B 169.25M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,600 13.29 USD |
+2.8
|
$196.78B 148.54M USD | $9.97K 7.53 USD | $16,900 12.76 USD | $17,680 13.35 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,885 2.18 USD |
+4.53
|
$173.14B 130.69M USD | $253.03K 191 USD | $2,755 2.08 USD | $2,885 2.18 USD | $173.14B 130.69M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,680 2.02 USD |
+1.32
|
$167.83B 126.68M USD | $45.65K 34.46 USD | $2,645 2 USD | $2,680 2.02 USD | $167.83B 126.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $715 0.54 USD |
+8.01
|
$75.98B 57.35M USD | $3.34M 2.52K USD | $655 0.49 USD | $743 0.56 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}