Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (63)
Services financiers (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩40,800 30.8 USD |
+15.25
|
₩4T 3.38B USD | ₩8M 5.75K USD | ₩32,800 24.76 USD | ₩41,450 31.29 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+5.59
|
₩481B 362.99M USD | ₩343K 258.57 USD | ₩9,110 6.88 USD | ₩9,830 7.42 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.6
|
₩447B 337.06M USD | ₩2K 1.14 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,240 3.96 USD |
+0.77
|
₩408B 308.01M USD | ₩1M 755.19 USD | ₩5,000 3.77 USD | ₩5,240 3.96 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,980 8.29 USD |
+2.62
|
₩283B 213.84M USD | ₩357K 269.55 USD | ₩10,230 7.72 USD | ₩10,980 8.29 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,150 18.23 USD |
-3.01
|
₩276B 208M USD | ₩167K 125.81 USD | ₩22,900 17.29 USD | ₩24,850 18.76 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩232B 175.38M USD | ₩120K 90.43 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,562 1.18 USD |
+1.56
|
₩148B 111.93M USD | ₩605K 456.79 USD | ₩1,468 1.11 USD | ₩1,571 1.19 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,365 1.79 USD |
+1.28
|
₩128B 96.91M USD | ₩419K 316.35 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩128B 96.69M USD | ₩335K 252.9 USD | ₩2,710 2.05 USD | ₩2,825 2.13 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,130 5.38 USD |
-3.78
|
₩111B 84.01M USD | ₩138K 104.02 USD | ₩6,910 5.22 USD | ₩7,240 5.47 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩109B 82.32M USD | ₩55K 41.62 USD | ₩2,485 1.88 USD | ₩2,555 1.93 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,450 4.11 USD |
+0.55
|
₩95B 71.73M USD | ₩36K 27.4 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,044 0.79 USD |
+3.47
|
₩78B 58.55M USD | ₩225K 169.72 USD | ₩973 0.73 USD | ₩1,060 0.8 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,592 1.2 USD |
+2.71
|
₩67B 50.55M USD | ₩82K 61.85 USD | ₩1,518 1.15 USD | ₩1,592 1.2 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,595 1.2 USD |
-0.31
|
₩60B 45.25M USD | ₩285K 215.47 USD | ₩1,524 1.15 USD | ₩1,650 1.25 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,654 1.25 USD |
-1.78
|
₩56B 42.13M USD | ₩288K 217.35 USD | ₩1,607 1.21 USD | ₩1,684 1.27 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,010 5.29 USD |
+1.01
|
₩45B 33.8M USD | ₩9K 6.69 USD | ₩6,740 5.09 USD | ₩7,010 5.29 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,150 0.87 USD |
-7.63
|
₩40B 30.05M USD | ₩210K 158.33 USD | ₩1,150 0.87 USD | ₩1,237 0.93 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,870 2.92 USD |
-4.91
|
₩20B 14.96M USD | ₩20K 14.93 USD | ₩3,740 2.82 USD | ₩4,040 3.05 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩2,165 1.63 USD |
+1.41
|
₩12B 9.11M USD | ₩86K 64.75 USD | ₩2,060 1.55 USD | ₩2,245 1.69 USD | ₩12B 9.11M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,116 0.84 USD |
-7.77
|
₩7B 5M USD | ₩201K 151.48 USD | ₩1,042 0.79 USD | ₩1,253 0.95 USD | ₩7B 5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}