Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (380)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Soins de santé (380)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.67 8.66 USD |
-1.19
|
$196.3B 145.66B USD | $16.89K 12.53K USD | $11.67 8.66 USD | $11.82 8.77 USD | $196.3B 145.66B USD | 18.23 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.85 6.57 USD |
-2.64
|
$3.29B 2.44B USD | $138.62K 102.87K USD | $8.83 6.55 USD | $9.01 6.69 USD | $3.29B 2.44B USD | 0 | -$0.16 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.81 6.54 USD |
+0.23
|
$2.09B 1.55B USD | $75.17K 55.78K USD | $8.35 6.2 USD | $8.96 6.65 USD | $2.09B 1.55B USD | 30.37 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.81 13.96 USD |
-0.32
|
$1.73B 1.29B USD | $42.02K 31.18K USD | $18.79 13.94 USD | $18.92 14.04 USD | $1.73B 1.29B USD | 45.87 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.12 6.03 USD |
-0.37
|
$1.61B 1.19B USD | $26.8K 19.89K USD | $8.06 5.98 USD | $8.15 6.05 USD | $1.61B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.42 4.76 USD |
+0.16
|
$1.27B 945.71M USD | $62.83K 46.62K USD | $6.16 4.57 USD | $6.49 4.82 USD | $1.27B 945.71M USD | 0 | -$1.08 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.67 3.47 USD |
-1.27
|
$1.18B 877.21M USD | $313K 232.27K USD | $4.61 3.42 USD | $4.79 3.55 USD | $1.18B 877.21M USD | 0 | -$0.11 -0.08 USD | |
| Extendicare Inc. EXE.TO | $13.28 9.85 USD |
+0.23
|
$1.11B 825.99M USD | $22.54K 16.73K USD | $13.22 9.81 USD | $13.34 9.9 USD | $1.11B 825.99M USD | 15.09 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.13 USD |
-0.17
|
$1.11B 822.26M USD | $10.36K 7.69K USD | $2.85 2.11 USD | $2.89 2.14 USD | $1.11B 822.26M USD | 15.13 | $0.19 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8199 0.61 USD |
-4.65
|
$843.37M 625.83M USD | $507.08K 376.28K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $843.37M 625.83M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.88 10.3 USD |
-0.36
|
$807.04M 598.87M USD | $5.1K 3.78K USD | $13.83 10.26 USD | $14 10.39 USD | $807.04M 598.87M USD | 347.00 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.43 9.22 USD |
-0.8
|
$695.41M 516.04M USD | $19.14K 14.2K USD | $12.33 9.15 USD | $12.45 9.24 USD | $695.41M 516.04M USD | 310.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.08 4.51 USD |
-0.98
|
$609.71M 452.44M USD | $1.61K 1.2K USD | $6.04 4.48 USD | $6.16 4.57 USD | $609.71M 452.44M USD | 60.79 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.19 4.59 USD |
-0.96
|
$584.32M 433.6M USD | $40.43K 30K USD | $6.1 4.53 USD | $6.23 4.62 USD | $584.32M 433.6M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.28 4.66 USD |
-1.95
|
$362M 268.62M USD | $157.03K 116.52K USD | $6.22 4.62 USD | $6.39 4.74 USD | $362M 268.62M USD | 20.91 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.1 9.72 USD |
-0.08
|
$335.66M 249.08M USD | $1.17K 868.21 USD | $12.91 9.58 USD | $13.1 9.72 USD | $335.66M 249.08M USD | 26.73 | $0.49 0.36 USD | |
| Cresco Labs Inc. CL.CN | $0.92 0.68 USD |
-7.07
|
$324.31M 240.66M USD | $73.73K 54.71K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $324.31M 240.66M USD | 0 | -$0.33 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.58 1.17 USD |
-3.07
|
$319.16M 236.84M USD | $1.34M 992.67K USD | $1.55 1.15 USD | $1.63 1.21 USD | $319.16M 236.84M USD | 0 | -$5.62 -4.1 USD | |
| NervGen Pharma Corp. NGEN.V | $4 2.97 USD |
-0.74
|
$312.56M 231.94M USD | $28.38K 21.06K USD | $3.95 2.93 USD | $4.11 3.05 USD | $312.56M 231.94M USD | 0 | -$0.38 -0.2 USD | |
| Medical Facilities Corporation DR.TO | $15.85 11.76 USD |
-1
|
$308.55M 228.96M USD | $4.81K 3.57K USD | $15.85 11.76 USD | $16.15 11.98 USD | $308.55M 228.96M USD | 7.54 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.59 5.63 USD |
-0.52
|
$272.1M 201.91M USD | $1K 742.8 USD | $7.59 5.63 USD | $7.65 5.68 USD | $272.1M 201.91M USD | 0 | -$1.04 -0.7 USD | |
| High Tide Inc. HITI.V | $3.26 2.42 USD |
-0.61
|
$269.94M 200.31M USD | $1.94K 1.44K USD | $3.24 2.4 USD | $3.3 2.45 USD | $269.94M 200.31M USD | 0 | -$0.12 -0.08 USD | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
-0.5
|
$266.43M 197.71M USD | $13.12K 9.74K USD | $1.97 1.46 USD | $1.99 1.48 USD | $266.43M 197.71M USD | 11.00 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.2 6.08 USD |
0
|
$247.34M 183.54M USD | $321 238.2 USD | $8.2 6.08 USD | $8.2 6.08 USD | $247.34M 183.54M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $10.25 7.61 USD |
-1.16
|
$235.99M 175.12M USD | $507 376.22 USD | $10.25 7.61 USD | $10.3 7.64 USD | $235.99M 175.12M USD | 0 | -$5.59 -4.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-2.38
|
$234.37M 173.92M USD | $8.74K 6.49K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $234.37M 173.92M USD | 0 | -$0.08 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $4.33 3.21 USD |
+0.46
|
$199.79M 148.26M USD | $45.87K 34.04K USD | $4.26 3.16 USD | $4.33 3.21 USD | $199.79M 148.26M USD | 0 | -$0.26 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-0.67
|
$186.47M 138.37M USD | $101 74.95 USD | $2.96 2.2 USD | $2.96 2.2 USD | $186.47M 138.37M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.1 USD |
-10.71
|
$173.63M 128.84M USD | $1.03M 762.66K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $173.63M 128.84M USD | 4.33 | $0.03 0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.85 1.37 USD |
-2.12
|
$169.15M 125.52M USD | $32.95K 24.45K USD | $1.83 1.36 USD | $1.89 1.4 USD | $169.15M 125.52M USD | 13.21 | $0.14 0.1 USD | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
+3.45
|
$157.06M 116.55M USD | $2.5K 1.86K USD | $1.44 1.07 USD | $1.5 1.11 USD | $157.06M 116.55M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.85 1.37 USD |
-0.54
|
$152.9M 113.46M USD | $9.63K 7.14K USD | $1.84 1.37 USD | $1.87 1.39 USD | $152.9M 113.46M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
-0.41
|
$152.16M 112.91M USD | $1.1K 816.27 USD | $4.81 3.57 USD | $4.88 3.62 USD | $152.16M 112.91M USD | 0 | -$0.78 -0.5 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.5 1.11 USD |
-0.66
|
$133.23M 98.87M USD | $35.56K 26.39K USD | $1.43 1.06 USD | $1.55 1.15 USD | $133.23M 98.87M USD | 0 | -$0.4 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-10.91
|
$130.97M 97.19M USD | $5K 3.71K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $130.97M 97.19M USD | 0 | -$0.04 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.65 0.48 USD |
-5.8
|
$127.85M 94.87M USD | $19.96K 14.81K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $127.85M 94.87M USD | 0 | -$0.34 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
+1.17
|
$115.37M 85.61M USD | $1K 743.54 USD | $1.71 1.27 USD | $1.73 1.28 USD | $115.37M 85.61M USD | 0 | -$0.05 -0.03 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
0
|
$76.67M — | $0 — | $0.38 — | $0.38 — | $76.67M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.98 2.21 USD |
-2.61
|
$96.13M 71.33M USD | $6.73K 4.99K USD | $2.95 2.19 USD | $3.12 2.32 USD | $96.13M 71.33M USD | 27.09 | $0.11 0.08 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
-10.77
|
$94.36M 70.02M USD | $25.82K 19.16K USD | $0.28 0.21 USD | $0.32 0.23 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.7 2 USD |
+5.47
|
$74.03M 54.93M USD | $33.49K 24.85K USD | $2.56 1.9 USD | $2.74 2.03 USD | $74.03M 54.93M USD | 18.00 | $0.15 0.11 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8399 0.62 USD |
-2.33
|
$70.04M 51.97M USD | $11.47K 8.51K USD | $0.8 0.59 USD | $0.88 0.65 USD | $70.04M 51.97M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
0
|
$69.06M 51.25M USD | $250 185.51 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.34 0.25 USD |
-1.45
|
$62.8M 46.6M USD | $45.49K 33.76K USD | $0.34 0.25 USD | $0.34 0.25 USD | $62.8M 46.6M USD | 0 | -$0.05 -0.03 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
0
|
$61.41M 45.57M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.53 0.39 USD |
-3.64
|
$59.65M 44.26M USD | $31.48K 23.36K USD | $0.52 0.39 USD | $0.54 0.4 USD | $59.65M 44.26M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $201.29K 149.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
+2.56
|
$50.74M 37.65M USD | $14.78K 10.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.74M 37.65M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.3 USD |
+5.26
|
$47.91M 35.55M USD | $39.5K 29.31K USD | $0.4 0.29 USD | $0.4 0.3 USD | $47.91M 35.55M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$46.14M 34.24M USD | $44.11K 32.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.14M 34.24M USD | 2.66 | $0.03 0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
0
|
$43.36M 32.18M USD | $4K 2.97K USD | $0.17 0.12 USD | $0.17 0.13 USD | $43.36M 32.18M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.26 0.19 USD |
-1.89
|
$42.76M 31.73M USD | $70.5K 52.32K USD | $0.25 0.19 USD | $0.26 0.19 USD | $42.76M 31.73M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $68.17K 50.59K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
+3.41
|
$40.28M 29.89M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.28M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.67 0.5 USD |
-2.9
|
$36.67M 27.21M USD | $9K 6.68K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $36.67M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.33K 987.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.28 0.21 USD |
0
|
$33M 24.49M USD | $19.15K 14.21K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $33M 24.49M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4799 0.36 USD |
0
|
$32.15M 23.86M USD | $1K 742.06 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.45
|
$31.81M 23.61M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.81M 23.61M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
+1.25
|
$30.58M 22.69M USD | $11K 8.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $30.58M 22.69M USD | 0 | -$0.19 -0.1 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$30.16M 22.38M USD | $12.5K 9.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
0
|
$29.15M 21.63M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.15M 21.63M USD | 0 | -$0.29 -0.2 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$27.16M 20.16M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.16M 20.16M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
+1.56
|
$25.97M 19.27M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
-4.76
|
$25.91M 19.22M USD | $47K 34.88K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.91M 19.22M USD | 0 | -$0.04 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
0
|
$23.24M 17.25M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.24M 17.25M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
+7.41
|
$21.07M 15.64M USD | $20.55K 15.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-5
|
$19.35M 14.36M USD | $145.75K 108.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.35M 14.36M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
-5.19
|
$19.33M 14.34M USD | $76K 56.4K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $19.33M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.77 2.06 USD |
-1.07
|
$18.77M 13.93M USD | $5.75K 4.26K USD | $2.71 2.01 USD | $2.85 2.11 USD | $18.77M 13.93M USD | 0 | -$10.51 -7.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
0
|
$16.98M 12.6M USD | $10.35K 7.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| NeuPath Health Inc. NPTH.V | $0.28 0.21 USD |
+1.82
|
$16.43M 12.19M USD | $3.6K 2.67K USD | $0.28 0.2 USD | $0.28 0.21 USD | $16.43M 12.19M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-3.12
|
$14.98M 11.12M USD | $6.4K 4.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.98M 11.12M USD | 0 | -$0.06 -0.04 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.6999 0.52 USD |
-4.11
|
$14.8M 10.99M USD | $4.83K 3.58K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.8M 10.99M USD | 0 | -$0.6 -0.4 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.2899 0.22 USD |
+7.41
|
$14.46M 10.73M USD | $21K 15.58K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $14.46M 10.73M USD | 29.00 | $0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.42M 10.7M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $132.72K 98.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $65.61K 48.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$12M 8.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12M 8.9M USD | 0 | -$0.07 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $207 153.61 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
-7.14
|
$10.81M 8.02M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+11.11
|
$10M 7.42M USD | $2.8K 2.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10M 7.42M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1799 0.13 USD |
+5.88
|
$9.53M 7.07M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
0
|
$9.21M 6.83M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.21M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.8M 6.53M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $574.35K 426.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $77.5K 57.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}