Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (380)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Soins de santé (380)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.22 7.58 USD |
+0.49
|
$174.05B 129.16B USD | $106.31K 78.89K USD | $10.2 7.57 USD | $10.35 7.68 USD | $174.05B 129.16B USD | 15.48 | $0.66 0.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+13.3
|
$2.61B 1.94B USD | $1.13M 837.12K USD | $6.26 4.65 USD | $7.28 5.4 USD | $2.61B 1.94B USD | 0 | -$0.18 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.6 5.64 USD |
+6
|
$1.79B 1.33B USD | $206.98K 153.59K USD | $7.23 5.37 USD | $7.89 5.85 USD | $1.79B 1.33B USD | 18.09 | $0.42 0.31 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.92 5.88 USD |
-0.13
|
$1.56B 1.16B USD | $121.54K 90.19K USD | $7.83 5.81 USD | $8.01 5.94 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.4 12.17 USD |
-0.06
|
$1.51B 1.12B USD | $172.99K 128.37K USD | $16.38 12.15 USD | $16.62 12.33 USD | $1.51B 1.12B USD | 32.79 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.24 9.82 USD |
+0.08
|
$1.11B 820.05M USD | $92.26K 68.46K USD | $13.11 9.73 USD | $13.3 9.87 USD | $1.11B 820.05M USD | 15.39 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.36 3.98 USD |
+11.9
|
$1.02B 759.72M USD | $235.69K 174.9K USD | $4.76 3.53 USD | $5.38 3.99 USD | $1.02B 759.72M USD | 0 | -$1.1 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+1.28
|
$1B 743.18M USD | $1.48M 1.1M USD | $3.84 2.85 USD | $3.99 2.96 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
-0.82
|
$929.55M 689.78M USD | $82.21K 61.01K USD | $2.37 1.76 USD | $2.49 1.85 USD | $929.55M 689.78M USD | 16.19 | $0.15 0.11 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
-0.71
|
$643.96M 477.86M USD | $29.91K 22.19K USD | $11.22 8.33 USD | $11.46 8.5 USD | $643.96M 477.86M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
-6.06
|
$621.82M 461.43M USD | $3.18M 2.36M USD | $0.5899 0.44 USD | $0.67 0.5 USD | $621.82M 461.43M USD | 0 | -$1.54 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-0.52
|
$566.38M 420.29M USD | $23.05K 17.1K USD | $5.66 4.2 USD | $5.81 4.31 USD | $566.38M 420.29M USD | 142.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.99 4.44 USD |
-0.17
|
$562.56M 417.45M USD | $13.52K 10.03K USD | $5.99 4.44 USD | $6.02 4.47 USD | $562.56M 417.45M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.75 7.24 USD |
-1.02
|
$543.85M 403.57M USD | $49.85K 36.99K USD | $9.72 7.21 USD | $9.97 7.4 USD | $543.85M 403.57M USD | 162.50 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.14 4.56 USD |
+2.16
|
$336.99M 250.07M USD | $582.23K 432.05K USD | $5.87 4.36 USD | $6.18 4.59 USD | $336.99M 250.07M USD | 22.74 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.89 0.66 USD |
+3.49
|
$310.25M 230.23M USD | $163.02K 120.97K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $310.25M 230.23M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.91 8.84 USD |
+0.85
|
$305.06M 226.37M USD | $8.78K 6.51K USD | $11.7 8.68 USD | $12 8.9 USD | $305.06M 226.37M USD | 18.60 | $0.64 0.47 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
0
|
$297.42M 220.7M USD | $3.03M 2.25M USD | $1.55 1.15 USD | $1.79 1.33 USD | $297.42M 220.7M USD | 0 | -$5.06 -3.7 USD | |
| Medical Facilities Corporation DR.TO | $15.04 11.16 USD |
-1.38
|
$293.41M 217.73M USD | $43.83K 32.53K USD | $14.98 11.12 USD | $15.4 11.43 USD | $293.41M 217.73M USD | 7.91 | $1.9 1.41 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
+3.91
|
$258.19M 191.6M USD | $74.13K 55.01K USD | $3.07 2.28 USD | $3.22 2.39 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $67.14K 49.82K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.05 -0.03 USD | |
| Cybin Inc. CYBN.NE | $10.1 7.49 USD |
-1.46
|
$212.37M 157.59M USD | $7.58K 5.62K USD | $10 7.42 USD | $10.85 8.05 USD | $212.37M 157.59M USD | 0 | -$4.96 -3.6 USD | |
| NervGen Pharma Corp. NGEN.V | $2.96 2.2 USD |
-0.67
|
$210.12M 155.92M USD | $13.96K 10.36K USD | $2.96 2.2 USD | $2.99 2.22 USD | $210.12M 155.92M USD | 0 | -$0.36 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.48 1.1 USD |
+2.07
|
$197.99M 146.92M USD | $124.24K 92.19K USD | $1.44 1.07 USD | $1.5 1.11 USD | $197.99M 146.92M USD | 0 | -$0.48 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.56 3.38 USD |
+2.7
|
$163.47M 121.31M USD | $11.45K 8.5K USD | $4.38 3.25 USD | $4.6 3.41 USD | $163.47M 121.31M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.62 1.94 USD |
-1.13
|
$162.84M 120.84M USD | $7.46K 5.54K USD | $2.57 1.91 USD | $2.65 1.97 USD | $162.84M 120.84M USD | 0 | -$0.07 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $3.48 2.58 USD |
-2.79
|
$160.01M 118.74M USD | $159.89K 118.65K USD | $3.47 2.57 USD | $3.68 2.73 USD | $160.01M 118.74M USD | 0 | -$0.1 -0.07 USD | |
| Zentek Ltd. ZEN.V | $1.53 1.14 USD |
+0.66
|
$159.6M 118.43M USD | $20.5K 15.21K USD | $1.5 1.11 USD | $1.63 1.21 USD | $159.6M 118.43M USD | 0 | -$0.11 -0.08 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5899 0.44 USD |
+1.72
|
$145.64M 108.08M USD | $54.81K 40.67K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.64M 108.08M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
-1.18
|
$133.53M 99.09M USD | $19.5K 14.47K USD | $4.17 3.09 USD | $4.26 3.16 USD | $133.53M 99.09M USD | 0 | -$0.87 -0.6 USD | |
| Cannara Biotech Inc. LOVE.V | $1.35 1 USD |
+0.75
|
$122.37M 90.81M USD | $11.6K 8.61K USD | $1.34 0.99 USD | $1.37 1.02 USD | $122.37M 90.81M USD | 16.87 | $0.08 0.06 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-0.55
|
$118.54M 87.96M USD | $13.11K 9.72K USD | $1.76 1.31 USD | $1.91 1.42 USD | $118.54M 87.96M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.4 1.04 USD |
0
|
$115.65M 85.82M USD | $59.8K 44.38K USD | $1.33 0.99 USD | $1.4 1.04 USD | $115.65M 85.82M USD | 0 | -$0.51 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.24 USD |
-4.48
|
$104.05M 77.21M USD | $137.87K 102.31K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $104.05M 77.21M USD | 0 | -$0.22 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $333.78K 247.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.93 0.69 USD |
0
|
$99.68M 73.97M USD | $171.67K 127.39K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $99.68M 73.97M USD | 0 | -$0.43 -0.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
+10.34
|
$65.48M — | $20.6K — | $0.2899 — | $0.32 — | $65.48M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.44 0.33 USD |
+4.76
|
$86.55M 64.22M USD | $81.22K 60.27K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $86.55M 64.22M USD | 0 | -$0.35 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.15 0.85 USD |
0
|
$86.09M 63.89M USD | $0 0 USD | $1.15 0.85 USD | $1.15 0.85 USD | $86.09M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
+10
|
$86.04M 63.84M USD | $42.16K 31.29K USD | $1.09 0.81 USD | $1.2 0.89 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.55 1.89 USD |
+8.51
|
$82.26M 61.04M USD | $23.92K 17.75K USD | $2.39 1.77 USD | $2.55 1.89 USD | $82.26M 61.04M USD | 12.14 | $0.21 0.16 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+3.23
|
$73.69M 54.68M USD | $18.52K 13.74K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-1.28
|
$66.68M 49.48M USD | $20.37K 15.12K USD | $0.76 0.56 USD | $0.8 0.59 USD | $66.68M 49.48M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $78.61K 58.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.3 1.71 USD |
-4.17
|
$63.06M 46.8M USD | $8.84K 6.56K USD | $2.3 1.71 USD | $2.32 1.72 USD | $63.06M 46.8M USD | 12.77 | $0.18 0.13 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.42M 38.9M USD | $5K 3.71K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.93 0.69 USD |
-2.11
|
$50.89M 37.77M USD | $72.5K 53.8K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $50.89M 37.77M USD | 0 | -$0.09 -0.06 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
0
|
$49.76M 36.93M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $49.76M 36.93M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $42.5K 31.54K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-7.14
|
$48.02M 35.64M USD | $89.29K 66.25K USD | $0.26 0.19 USD | $0.28 0.2 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
0
|
$38.28M 28.41M USD | $250 185.51 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $38.28M 28.41M USD | 0 | -$0.27 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $269.5K 199.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $83.01K 61.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+8
|
$33.4M 24.79M USD | $79.6K 59.07K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $33.4M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.2 USD |
-5.17
|
$32.94M 24.44M USD | $27.1K 20.11K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $32.94M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $10.73K 7.96K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2399 0.18 USD |
+14.29
|
$28.03M 20.8M USD | $184.16K 136.65K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $28.03M 20.8M USD | 0 | -$4.52 -3.3 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $3.39K 2.52K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
-11.11
|
$25.67M 19.05M USD | $115.1K 85.41K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.67M 19.05M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.45 0.33 USD |
-6.25
|
$25.42M 18.86M USD | $22.5K 16.7K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $25.42M 18.86M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.23 0.17 USD |
-4.17
|
$25.2M 18.7M USD | $526.99K 391.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $25.2M 18.7M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
+2.63
|
$25.05M 18.59M USD | $1.2K 890.47 USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-3.12
|
$24M 17.81M USD | $2.5K 1.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+9.59
|
$23.2M 17.22M USD | $173K 128.38K USD | $0.3599 0.27 USD | $0.4299 0.32 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
0
|
$22.89M 16.98M USD | $16.5K 12.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $22.89M 16.98M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.2399 0.18 USD |
-4
|
$22.84M 16.95M USD | $168.35K 124.92K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.84M 16.95M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.19 0.14 USD |
-15.56
|
$22.42M 16.64M USD | $61K 45.27K USD | $0.19 0.14 USD | $0.23 0.17 USD | $22.42M 16.64M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6 4.45 USD |
-2.76
|
$22.26M 16.52M USD | $8.82K 6.54K USD | $5.71 4.24 USD | $6.31 4.68 USD | $22.26M 16.52M USD | 0 | -$6.63 -4.9 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
+3.85
|
$21.58M 16.01M USD | $153.5K 113.91K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.23 0.17 USD |
-4.17
|
$20.08M 14.9M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $20.08M 14.9M USD | 11.50 | $0.02 0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+4.88
|
$19.03M 14.12M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$18.96M 14.07M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+7.69
|
$18.91M 14.03M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-2.63
|
$17.84M 13.24M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $17.84M 13.24M USD | 0 | -$0.07 -0.05 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $400 296.82 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
+18.75
|
$16.47M 12.22M USD | $2.32M 1.72M USD | $0.08 0.06 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
0
|
$15.57M 11.56M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $58.5K 43.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
0
|
$14.58M 10.82M USD | $1.15K 855.6 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.58M 10.82M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $80.67K 59.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.08999 0.07 USD |
-5.26
|
$13.52M 10.04M USD | $96K 71.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.52M 10.04M USD | 1.50 | $0.06 0.04 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $126.05K 93.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $382.41K 283.77K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.06 USD |
0
|
$11.75M 8.72M USD | $290K 215.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.75M 8.72M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
+5.88
|
$11.72M 8.7M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5899 0.44 USD |
0
|
$11.28M 8.37M USD | $18.18K 13.49K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $11.28M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $277K 205.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+8.25
|
$11.16M 8.28M USD | $1.33K 989.17 USD | $1.05 0.78 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $60K 44.52K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.89M 8.08M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $125.1K 92.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}