Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (221)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Soins de santé (221)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.51 8.54 USD |
-1.12
|
CA$200.17B 148.54B USD | CA$12.45K 9.24K USD | CA$11.50 8.53 USD | CA$11.73 8.7 USD | CA$200.17B 148.54B USD | 14.38 | CA$0.80 0.59 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$17.44 12.94 USD |
+6.02
|
CA$3.35B 2.49B USD | CA$530.24K 393.47K USD | CA$16.50 12.24 USD | CA$17.66 13.1 USD | CA$3.35B 2.49B USD | 0 | -CA$0.56 -0.4 USD | ||
| Extendicare Inc. EXE.TO | CA$32.85 24.38 USD |
-0.88
|
CA$3.11B 2.31B USD | CA$659.54K 489.42K USD | CA$32.26 23.94 USD | CA$33.97 25.21 USD | CA$3.11B 2.31B USD | 24.15 | CA$1.36 1.01 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.21 5.35 USD |
-3.73
|
CA$2.69B 2B USD | CA$177.81K 131.94K USD | CA$7.21 5.35 USD | CA$7.52 5.58 USD | CA$2.69B 2B USD | 0 | -CA$4.50 -3.3 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.26 9.1 USD |
+6.61
|
CA$2.68B 1.99B USD | CA$366.13K 271.69K USD | CA$11.70 8.68 USD | CA$12.29 9.12 USD | CA$2.68B 1.99B USD | 17.26 | CA$0.71 0.53 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.38 15.87 USD |
-0.93
|
CA$2.27B 1.68B USD | CA$182.82K 135.66K USD | CA$21.27 15.78 USD | CA$21.81 16.18 USD | CA$2.27B 1.68B USD | 44.54 | CA$0.48 0.36 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.90 2.89 USD |
+1.3
|
CA$1.46B 1.08B USD | CA$151.91K 112.73K USD | CA$3.83 2.84 USD | CA$3.93 2.91 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
0
|
CA$1.24B 917.32M USD | CA$1.23M 916.08K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.13 13.45 USD |
-1.04
|
CA$1.02B 756.96M USD | CA$70.79K 52.53K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.02B 756.96M USD | 0 | -CA$1.25 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.14 6.78 USD |
+6.16
|
CA$897.36M 665.89M USD | CA$178.94K 132.78K USD | CA$8.50 6.31 USD | CA$9.25 6.86 USD | CA$897.36M 665.89M USD | 152.33 | CA$0.06 0.04 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.00 5.19 USD |
+1.6
|
CA$837.23M 621.27M USD | CA$385.10K 285.76K USD | CA$6.80 5.05 USD | CA$7.14 5.3 USD | CA$837.23M 621.27M USD | 0 | -CA$20.33 -15.08 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
0
|
CA$646.68M 479.87M USD | CA$855.87K 635.11K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.63
|
CA$618.13M 458.69M USD | CA$4.06M 3.01M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
+0.72
|
CA$548.09M 406.72M USD | CA$38.41K 28.5K USD | CA$8.33 6.18 USD | CA$8.56 6.35 USD | CA$548.09M 406.72M USD | 0 | -CA$1.46 -1.08 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.33 0.99 USD |
+7.26
|
CA$492.76M 365.66M USD | CA$323.48K 240.04K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$492.76M 365.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$200.96K 149.12K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.88 12.53 USD |
+0.24
|
CA$428.61M 318.05M USD | CA$15.93K 11.82K USD | CA$16.77 12.44 USD | CA$16.97 12.59 USD | CA$428.61M 318.05M USD | 10.23 | CA$1.65 1.22 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.17 6.8 USD |
-1.82
|
CA$333.22M 247.27M USD | CA$1.93K 1.43K USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$333.22M 247.27M USD | 0 | -CA$1.72 -1.2 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.30 13.58 USD |
-1.13
|
CA$321.17M 238.33M USD | CA$47.02K 34.89K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$321.17M 238.33M USD | 14.99 | CA$1.22 0.91 USD | ||
| High Tide Inc. HITI.V | CA$3.25 2.41 USD |
+0.93
|
CA$285.67M 211.98M USD | CA$14.62K 10.85K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$285.67M 211.98M USD | 0 | -CA$0.58 -0.4 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.77 3.54 USD |
+1.49
|
CA$282.03M 209.29M USD | CA$287.70K 213.49K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$282.03M 209.29M USD | 0 | -CA$1.49 -1.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
+2.03
|
CA$212.57M 157.74M USD | CA$111.50K 82.74K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| CareRx Corporation CRRX.TO | CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$7.70K 5.71K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
-3.82
|
CA$174.06M 129.16M USD | CA$42.67K 31.66K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$174.06M 129.16M USD | 0 | -CA$0.39 -0.2 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.66 0.49 USD |
+8.2
|
CA$164.96M 122.41M USD | CA$170.57K 126.57K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+5.45
|
$117.76M — | $16.50K — | $0.54 — | $0.58 — | $117.76M — | 0 | -$0.64 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$56.31K 41.79K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.95 2.93 USD |
+1.02
|
CA$127.59M 94.68M USD | CA$32.47K 24.09K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.59M 94.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$32.30K 23.97K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.45 USD |
-4.69
|
CA$74.78M 55.49M USD | CA$21.73K 16.13K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$0.68 0.5 USD |
-2.86
|
CA$73.13M 54.27M USD | CA$331.56K 246.04K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$73.13M 54.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
0
|
CA$72.82M 54.04M USD | CA$19.49K 14.46K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
0
|
CA$70.91M 52.62M USD | CA$27.19K 20.17K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.25 0.18 USD |
+6.52
|
CA$67.58M 50.15M USD | CA$83.77K 62.16K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$67.58M 50.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.83 0.62 USD |
-3.49
|
CA$67.07M 49.77M USD | CA$60.50K 44.89K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$67.07M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$48.51K 35.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
-2.44
|
CA$65.72M 48.77M USD | CA$58.37K 43.31K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$98.50K 73.09K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.16 1.6 USD |
+2.86
|
CA$59.66M 44.27M USD | CA$3.21K 2.38K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+1.25
|
CA$47.75M 35.44M USD | CA$17.35K 12.87K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$47.75M 35.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
+3.45
|
CA$45.20M 33.54M USD | CA$90.50K 67.16K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$45.20M 33.54M USD | 3.75 | CA$0.08 0.06 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$122.18K 90.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.29 5.41 USD |
+12.15
|
CA$41.01M 30.43M USD | CA$36.56K 27.13K USD | CA$7.16 5.31 USD | CA$8.15 6.05 USD | CA$41.01M 30.43M USD | 0 | -CA$1.72 -1.2 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.50 0.37 USD |
-1.96
|
CA$37.89M 28.12M USD | CA$57.00K 42.3K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.28 3.18 USD |
-0.7
|
CA$37.24M 27.63M USD | CA$1.45K 1.07K USD | CA$4.28 3.18 USD | CA$4.38 3.25 USD | CA$37.24M 27.63M USD | 0 | -CA$20.04 -14.8 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$8.42K 6.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.32 USD |
-3.33
|
CA$36.29M 26.93M USD | CA$32.86K 24.38K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.29M 26.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$69.24K 51.38K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-1.02
|
CA$32.95M 24.45M USD | CA$15.61K 11.58K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$32.95M 24.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$24.37K 18.08K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.46 0.34 USD |
+3.41
|
CA$32.36M 24.01M USD | CA$101.00K 74.95K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$32.36M 24.01M USD | 22.75 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
0
|
CA$32.31M 23.97M USD | CA$79.79K 59.21K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$55.98K 41.54K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.56 0.42 USD |
-3.45
|
CA$31.46M 23.35M USD | CA$166.70K 123.7K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$31.46M 23.35M USD | 56.00 | CA$0.01 0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.28 0.2 USD |
-5.17
|
CA$31.45M 23.34M USD | CA$39.15K 29.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
+3.45
|
CA$30.41M 22.57M USD | CA$56.85K 42.19K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
0
|
CA$25.64M 19.03M USD | CA$106.03K 78.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$243.90K 180.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
0
|
CA$24.40M 18.1M USD | CA$54.01K 40.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
-12.5
|
CA$20.85M 15.47M USD | CA$296.86K 220.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.11 0.08 USD |
+15.79
|
CA$20.68M 15.34M USD | CA$100.90K 74.87K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$20.68M 15.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.82
|
CA$19.32M 14.33M USD | CA$39.09K 29.01K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$182.00 135.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$129.00K 95.73K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.15M 11.99M USD | CA$423.45K 314.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.04 0.03 USD |
+16.67
|
CA$15.25M 11.32M USD | CA$348.11K 258.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$169.90K 126.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$41.50K 30.8K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$13.72M 10.18M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+2.56
|
CA$12.61M 9.35M USD | CA$322.32K 239.18K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$25.50K 18.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.70K 15.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$124.04K 92.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$104.00K 77.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$10.52M 7.8M USD | CA$104.00K 77.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$4.40K 3.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$2.04K 1.52K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$9.99K 7.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$12.61K 9.36K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.46M 4.79M USD | CA$2.05K 1.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$79.19K 58.76K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$106.26K 78.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
-7.69
|
CA$5.46M 4.05M USD | CA$104.78K 77.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.06M 3.76M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$1.53K 1.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
+3.7
|
CA$2.96M 2.2M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.96M 2.2M USD | 0 | -CA$0.48 -0.3 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}