Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (197)
Tous marchés
Soins de santé (197)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.NE
CA
|
CA$13.65 10.13 USD |
+2.55
|
CA$237.39B 176.16B USD | CA$4.40K 3.27K USD | CA$13.39 9.94 USD | CA$13.65 10.13 USD | CA$237.39B 176.16B USD | 17.06 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.67 8.66 USD |
+2.28
|
CA$4.37B 3.24B USD | CA$522.31K 387.58K USD | CA$11.50 8.53 USD | CA$11.81 8.76 USD | CA$4.37B 3.24B USD | 0 | -CA$3.14 -2.3 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.81 20.64 USD |
-1.7
|
CA$2.64B 1.96B USD | CA$422.70K 313.67K USD | CA$27.70 20.56 USD | CA$28.52 21.16 USD | CA$2.64B 1.96B USD | 21.22 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.41 15.15 USD |
+0.89
|
CA$2.17B 1.61B USD | CA$461.51K 342.47K USD | CA$20.22 15 USD | CA$20.60 15.29 USD | CA$2.17B 1.61B USD | 38.50 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.13 6.78 USD |
-3.79
|
CA$2.00B 1.48B USD | CA$160.14K 118.83K USD | CA$9.12 6.77 USD | CA$9.70 7.2 USD | CA$2.00B 1.48B USD | 12.17 | CA$0.75 0.56 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.93 3.66 USD |
+3.57
|
CA$1.82B 1.35B USD | CA$400.07K 296.88K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$1.82B 1.35B USD | 18.96 | CA$0.26 0.19 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
+11.11
|
CA$1.15B 856.4M USD | CA$56.55K 41.96K USD | CA$1.83 1.36 USD | CA$2.02 1.5 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.30 8.39 USD |
+0.36
|
CA$1.11B 823.7M USD | CA$66.51K 49.35K USD | CA$10.90 8.09 USD | CA$11.32 8.4 USD | CA$1.11B 823.7M USD | 75.33 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$1.07B 793.9M USD | CA$942.87K 699.67K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.75 13.91 USD |
+1.19
|
CA$1.05B 782.85M USD | CA$21.58K 16.01K USD | CA$18.59 13.79 USD | CA$18.92 14.04 USD | CA$1.05B 782.85M USD | 0 | -CA$1.12 -0.8 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.48 7.03 USD |
-1.76
|
CA$626.38M 464.81M USD | CA$78.69K 58.39K USD | CA$9.25 6.86 USD | CA$9.84 7.3 USD | CA$626.38M 464.81M USD | 0 | -CA$1.41 -1.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.15 3.08 USD |
+11.56
|
CA$613.32M 455.12M USD | CA$987.08K 732.48K USD | CA$3.87 2.87 USD | CA$4.18 3.1 USD | CA$613.32M 455.12M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+3.08
|
CA$508.61M 377.42M USD | CA$132.12K 98.04K USD | CA$7.91 5.87 USD | CA$8.10 6.01 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.05 0.78 USD |
+5
|
CA$471.76M 350.08M USD | CA$738.68K 548.15K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$471.76M 350.08M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.31 5.42 USD |
+1.39
|
CA$462.80M 343.42M USD | CA$1.13M 836.54K USD | CA$7.12 5.28 USD | CA$7.35 5.45 USD | CA$462.80M 343.42M USD | 0 | -CA$0.84 -0.6 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.90 7.35 USD |
+1.33
|
CA$361.67M 268.38M USD | CA$61.32K 45.51K USD | CA$9.65 7.16 USD | CA$10.20 7.57 USD | CA$361.67M 268.38M USD | 0 | -CA$1.37 -1.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.92 2.91 USD |
+2.89
|
CA$349.44M 259.3M USD | CA$65.95K 48.94K USD | CA$3.81 2.83 USD | CA$3.95 2.93 USD | CA$349.44M 259.3M USD | 0 | -CA$0.43 -0.3 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.03 9.67 USD |
-0.31
|
CA$331.16M 245.74M USD | CA$33.43K 24.81K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$331.16M 245.74M USD | 8.51 | CA$1.53 1.14 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$307.30M 228.03M USD | CA$239.59K 177.79K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$307.30M 228.03M USD | 0 | -CA$0.53 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$290.62M 215.66M USD | CA$8.36K 6.2K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$290.62M 215.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.10 11.21 USD |
+0.4
|
CA$244.81M 181.67M USD | CA$10.91K 8.1K USD | CA$15.00 11.13 USD | CA$15.27 11.33 USD | CA$244.81M 181.67M USD | 15.40 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.40 2.52 USD |
+1.19
|
CA$215.66M 160.03M USD | CA$2.40K 1.78K USD | CA$3.38 2.51 USD | CA$3.41 2.53 USD | CA$215.66M 160.03M USD | 8.29 | CA$0.41 0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.78
|
CA$192.63M 142.95M USD | CA$7.10K 5.27K USD | CA$16.85 12.5 USD | CA$17.29 12.83 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.34 0.99 USD |
+4.69
|
CA$188.95M 140.21M USD | CA$615.71K 456.9K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$188.95M 140.21M USD | 2.23 | CA$0.60 0.45 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-4
|
CA$174.98M 129.84M USD | CA$79.88K 59.28K USD | CA$1.41 1.04 USD | CA$1.51 1.12 USD | CA$174.98M 129.84M USD | 0 | -CA$0.34 -0.2 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.04 3.74 USD |
+1.41
|
CA$158.39M 117.53M USD | CA$15.90K 11.8K USD | CA$4.92 3.65 USD | CA$5.06 3.75 USD | CA$158.39M 117.53M USD | 0 | -CA$0.10 -0.07 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$142.14M 105.48M USD | CA$128.55K 95.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$142.14M 105.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$131.81M 97.81M USD | CA$138.05K 102.44K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$131.81M 97.81M USD | 0 | -CA$0.39 -0.2 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$131.47M 97.56M USD | CA$39.60K 29.38K USD | CA$4.22 3.13 USD | CA$4.49 3.33 USD | CA$131.47M 97.56M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$130.88M 97.12M USD | CA$2.25K 1.67K USD | CA$1.70 1.26 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$4.47K 3.32K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.26 3.16 USD |
-2.52
|
CA$117.65M 87.31M USD | CA$24.65K 18.29K USD | CA$4.19 3.11 USD | CA$4.39 3.26 USD | CA$117.65M 87.31M USD | 26.62 | CA$0.16 0.12 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.39 — |
-1.27
|
$79.28M — | $54.50K — | $0.39 — | $0.40 — | $79.28M — | 0 | -$0.56 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$85.46M 63.41M USD | CA$33.42K 24.8K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$85.46M 63.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$70.27M 52.14M USD | CA$22.00 16.33 USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$58.42M 43.35M USD | CA$128.04K 95.01K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$58.42M 43.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$57.44M 42.62M USD | CA$45.69K 33.9K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$54.50M 40.44M USD | CA$87.50K 64.93K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$52.97M 39.3M USD | CA$10.36K 7.69K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.97M 39.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$16.50K 12.24K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$50.06M 37.15M USD | CA$97.71K 72.51K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$1.52K 1.13K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
+3.13
|
CA$43.22M 32.07M USD | CA$29.59K 21.96K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$43.22M 32.07M USD | 24.75 | CA$0.02 0.01 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.97M 31.89M USD | CA$83.80K 62.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.97M 31.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$40.15M 29.79M USD | CA$11.13K 8.26K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$40.15M 29.79M USD | 0 | -CA$0.22 -0.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$39.72M 29.48M USD | CA$41.25K 30.61K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$39.72M 29.48M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.45 3.3 USD |
+5.95
|
CA$38.86M 28.84M USD | CA$4.28K 3.18K USD | CA$4.28 3.18 USD | CA$4.62 3.43 USD | CA$38.86M 28.84M USD | 0 | -CA$9.66 -7.1 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$38.60M 28.64M USD | CA$54.50K 40.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$38.60M 28.64M USD | 0 | CA$0.00 0 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$35.21M 26.13M USD | CA$91.02K 67.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$35.21M 26.13M USD | 0 | -CA$0.28 -0.2 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$35.00M 25.97M USD | CA$120.31K 89.27K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$14.00K 10.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$33.56M 24.91M USD | CA$51.65K 38.32K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$61.52K 45.65K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$29.90M 22.19M USD | CA$64.83K 48.11K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
+10.67
|
CA$28.05M 20.81M USD | CA$85.00K 63.08K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.62M 20.49M USD | CA$411.05K 305.02K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.54M 20.44M USD | CA$64.01K 47.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.50M 18.92M USD | CA$6.05K 4.49K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$25.45M 18.89M USD | CA$16.99K 12.61K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$25.45M 18.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.54M 15.98M USD | CA$12.52K 9.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.78M 10.97M USD | CA$11.51K 8.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$14.47M 10.74M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.50M 10.02M USD | CA$70.32K 52.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.50M 10.02M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$13.43M 9.96M USD | CA$70.60K 52.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$12.76M 9.47M USD | CA$170.04K 126.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$56.86K 42.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$12.16M 9.02M USD | CA$6.58K 4.88K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.75M 8.72M USD | CA$108.01K 80.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$11.63M 8.63M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$10.05K 7.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$69.32K 51.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.89M 6.6M USD | CA$2.86K 2.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$8.89M 6.59M USD | CA$33.48K 24.84K USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$8.89M 6.59M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$8.11M 6.01M USD | CA$44.81K 33.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.11M 6.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$7.96M 5.9M USD | CA$164.05K 121.73K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$7.96M 5.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$7.81M 5.79M USD | CA$2.25K 1.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$20.55K 15.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$155.00 115.02 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$207.00 153.61 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$557.00K 413.33K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$185.40K 137.58K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.55M 3.38M USD | CA$7.03K 5.22K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$6.67K 4.95K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.32M 3.2M USD | CA$11.15K 8.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.27M 3.17M USD | CA$65.00 48.23 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.27M 3.17M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.54M 2.63M USD | CA$97.11K 72.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.40M 2.52M USD | CA$466.72K 346.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.60M 1.93M USD | CA$1.30K 961.71 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.49M 1.85M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.49M 1.85M USD | 0 | -CA$0.37 -0.2 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$40.00 29.68 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.84M 1.36M USD | CA$144.32K 107.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$243.00K 180.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$6.79K 5.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$561.17K 416.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
