$3.57T
Capitalisation boursière totale
$123.6B
Volume total
BTC 60.74%     ETH 9.02%
Prépondérance

Le pays : Canada Bourse : TSXV Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $5.74 4.26 USD
+4.36
$412.91M 306.4M USD $139.35K 103.41K USD $5.43 4.03 USD $6 4.45 USD $412.91M 306.4M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.2 2.37 USD
+2.56
$259M 192.2M USD $19.96K 14.81K USD $3.12 2.32 USD $3.24 2.4 USD $259M 192.2M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $2.17 1.61 USD
+4.83
$226.35M 167.97M USD $15.53K 11.53K USD $2.09 1.55 USD $2.21 1.64 USD $226.35M 167.97M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.27 0.94 USD
+0.79
$116.12M 86.17M USD $9.4K 6.98K USD $1.27 0.94 USD $1.28 0.95 USD $116.12M 86.17M USD 9.07 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.74 1.29 USD
-0.57
$114.68M 85.1M USD $4.3K 3.19K USD $1.67 1.24 USD $1.75 1.3 USD $114.68M 85.1M USD 0 -$0.05 -0.03 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
-3.16
$98.61M 73.17M USD $161.64K 119.95K USD $0.92 0.68 USD $0.9499 0.7 USD $98.61M 73.17M USD 0 -$0.19 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.7 2 USD
+1.89
$74.03M 54.93M USD $10.5K 7.79K USD $2.65 1.97 USD $2.7 2 USD $74.03M 54.93M USD 15.00 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
0
$59.65M 44.26M USD $4K 2.97K USD $0.08 0.06 USD $0.08999 0.06 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Ocumetics Technology Corp.  OTC.V $0.4 0.29 USD
+1.28
$47.31M 35.11M USD $4.1K 3.04K USD $0.4 0.29 USD $0.4 0.3 USD $47.31M 35.11M USD 0 -$0.03 -0.02 USD
KDA Group Inc.  KDA.V $0.25 0.18 USD
0
$45.25M 33.58M USD $89K 66.04K USD $0.25 0.18 USD $0.25 0.19 USD $45.25M 33.58M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
-2.78
$43.54M 32.31M USD $27.7K 20.56K USD $0.1799 0.13 USD $0.1799 0.13 USD $43.54M 32.31M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$37.49M 27.82M USD $22K 16.33K USD $0.07 0.05 USD $0.07 0.05 USD $37.49M 27.82M USD 2.16 $0.03 0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.38 0.28 USD
-5.06
$35.07M 26.02M USD $39.6K 29.39K USD $0.38 0.28 USD $0.4 0.3 USD $35.07M 26.02M USD 0 -$0.29 -0.2 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.16 0.12 USD
-3.03
$25.82M 19.16M USD $34.01K 25.24K USD $0.16 0.12 USD $0.17 0.12 USD $25.82M 19.16M USD 0 -$0.02 -0.01 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $9.5K 7.05K USD $0.28 0.21 USD $0.2899 0.22 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Aurora Spine Corporation  ASG.V $0.2999 0.22 USD
0
$23.23M 17.24M USD $500 371.03 USD $0.2999 0.22 USD $0.2999 0.22 USD $23.23M 17.24M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.4 0.3 USD
0
$22.59M 16.76M USD $22.24K 16.51K USD $0.4 0.29 USD $0.4 0.3 USD $22.59M 16.76M USD 0 -$0.04 -0.02 USD
DIAGNOS Inc.  ADK.V $0.23 0.17 USD
-2.13
$21.88M 16.24M USD $24.5K 18.18K USD $0.23 0.17 USD $0.2399 0.17 USD $21.88M 16.24M USD 0 -$0.04 -0.02 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$20.42M 15.16M USD $72K 53.43K USD $0.08 0.06 USD $0.08 0.06 USD $20.42M 15.16M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
-4.17
$18.38M 13.64M USD $12.5K 9.28K USD $0.1199 0.09 USD $0.1199 0.09 USD $18.38M 13.64M USD 0 -$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.26 0.19 USD
0
$14.66M 10.88M USD $87.9K 65.23K USD $0.26 0.19 USD $0.26 0.19 USD $14.66M 10.88M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
+8.33
$14.15M 10.5M USD $3.2K 2.37K USD $0.07 0.05 USD $0.07 0.05 USD $14.15M 10.5M USD 0 -$0.02 -0.01 USD
Innovotech Inc.  IOT.V $0.28 0.2 USD
+1.85
$13.68M 10.15M USD $53.5K 39.7K USD $0.28 0.2 USD $0.28 0.2 USD $13.68M 10.15M USD 27.50 $0.01 0.007 USD
Hemostemix Inc.  HEM.V $0.08 0.06 USD
-5.88
$11.63M 8.63M USD $800.87K 594.29K USD $0.08 0.06 USD $0.08999 0.06 USD $11.63M 8.63M USD 0 -$0.03 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.2999 0.22 USD
0
$11.08M 8.23M USD $8.16K 6.05K USD $0.2999 0.22 USD $0.2999 0.22 USD $11.08M 8.23M USD 0 -$0.05 -0.03 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+20
$9.26M 6.87M USD $63K 46.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
0
$9M 6.68M USD $65.52K 48.62K USD $0.08999 0.07 USD $0.1 0.07 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
0
$8.26M 6.13M USD $12K 8.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.26M 6.13M USD 0 -$0.02 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.03 USD
0
$8.19M 6.08M USD $1.01K 749.48 USD $0.05 0.03 USD $0.05 0.03 USD $8.19M 6.08M USD 0 -$0.05 -0.03 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
0
$7.7M 5.72M USD $48.2K 35.77K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.7M 5.72M USD 0 -$0.05 -0.03 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $26.75K 19.85K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
0
$5.57M 4.13M USD $2.5K 1.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.57M 4.13M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-14.29
$5.07M 3.77M USD $35.75K 26.53K USD $0.02999 0.02 USD $0.04 0.03 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.08 0.06 USD
+6.67
$3.58M 2.66M USD $64K 47.49K USD $0.08 0.06 USD $0.08 0.06 USD $3.58M 2.66M USD 0 -$0.04 -0.02 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.33M 2.47M USD $13.36K 9.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.26 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
+16.67
$2.65M 1.97M USD $6.7K 4.97K USD $0.07 0.05 USD $0.07 0.05 USD $2.65M 1.97M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $10.65K 7.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2099 0.16 USD
0
$1.3M 966.35K USD $7.5K 5.57K USD $0.2099 0.16 USD $0.2099 0.16 USD $1.3M 966.35K USD 0 -$0.14 -0.1 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $151K 112.05K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $11.95 8.87 USD
0
$134.49M 99.8M USD $4.53K 3.36K USD $11.95 8.87 USD $12 8.9 USD $134.49M 99.8M USD 17.83 $0.67 0.5 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.17 0.12 USD
0
$24.46M 18.15M USD $5.5K 4.08K USD $0.1499 0.11 USD $0.17 0.12 USD $24.46M 18.15M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.2899 0.21 USD
-10.94
$20.27M 15.04M USD $5K 3.71K USD $0.2899 0.21 USD $0.2899 0.21 USD $20.27M 15.04M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Medicure Inc.  MPH.V $1.06 0.79 USD
+12.77
$11.06M 8.21M USD $500 371.03 USD $1.06 0.79 USD $1.06 0.79 USD $11.06M 8.21M USD 0 -$0.17 -0.1 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.26 0.93 USD
-6.67
$4.77M 3.54M USD $2.7K 2K USD $1.26 0.93 USD $1.35 1 USD $4.77M 3.54M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.25 0.18 USD
+2.08
$671.2K 498.07K USD $2K 1.48K USD $0.25 0.18 USD $0.25 0.18 USD $671.2K 498.07K USD 0 -$0.05 -0.03 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici