Le pays : Canada Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (187)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (132)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (22)
Soins de santé (187)
- {{item.name}}
- Tous secteur
- Soins de santé (187)
Fabricants de médicaments - de spécialité et génériques (187)
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.31 4.68 USD |
+0.16
|
$2.33B 1.73B USD | $80.33K 59.61K USD | $6.3 4.67 USD | $6.36 4.72 USD | $2.33B 1.73B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.26 5.39 USD |
+1.11
|
$1.72B 1.28B USD | $3.02K 2.24K USD | $7.21 5.35 USD | $7.29 5.41 USD | $1.72B 1.28B USD | 25.03 | $0.29 0.22 USD | |
| Cronos Group Inc. CRON.TO | $2.8 2.08 USD |
0
|
$1.08B 800.81M USD | $18.87K 14K USD | $2.79 2.07 USD | $2.83 2.1 USD | $1.08B 800.81M USD | 14.73 | $0.19 0.14 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.61 4.16 USD |
-1.4
|
$1.07B 795.45M USD | $11.01K 8.17K USD | $5.61 4.16 USD | $5.69 4.22 USD | $1.07B 795.45M USD | 0 | -$1.09 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.09 9.71 USD |
+2.27
|
$723.83M 537.12M USD | $207.81K 154.2K USD | $12.71 9.43 USD | $13.2 9.8 USD | $723.83M 537.12M USD | 327.25 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
+1.61
|
$641.21M 475.81M USD | $126.25K 93.69K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $641.21M 475.81M USD | 0 | -$1.51 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.79 4.3 USD |
+0.52
|
$576.84M 428.05M USD | $6.17K 4.58K USD | $5.76 4.27 USD | $5.84 4.33 USD | $576.84M 428.05M USD | 57.89 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.4 1.78 USD |
-2.04
|
$437.91M 324.96M USD | $571.09K 423.79K USD | $2.39 1.77 USD | $2.47 1.83 USD | $437.91M 324.96M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.61 5.65 USD |
-0.52
|
$417.67M 309.93M USD | $200.06K 148.46K USD | $7.56 5.61 USD | $7.74 5.74 USD | $417.67M 309.93M USD | 28.18 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.93 0.69 USD |
+2.2
|
$324.2M 240.57M USD | $25.13K 18.64K USD | $0.91 0.68 USD | $0.93 0.69 USD | $324.2M 240.57M USD | 0 | -$0.3 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
-0.08
|
$319.01M 236.72M USD | $11.66K 8.65K USD | $12.41 9.21 USD | $12.72 9.44 USD | $319.01M 236.72M USD | 25.40 | $0.49 0.36 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.07
|
$253.04M 187.77M USD | $20.12K 14.93K USD | $1.87 1.38 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
0
|
$155.01M 115.03M USD | $1.4K 1.04K USD | $4.9 3.64 USD | $4.9 3.64 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.69 1.25 USD |
-3.98
|
$139.68M 103.65M USD | $33.54K 24.89K USD | $1.69 1.25 USD | $1.78 1.32 USD | $139.68M 103.65M USD | 0 | -$0.47 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$122.69M 91.04M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $122.69M 91.04M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.25 0.93 USD |
+2.46
|
$114.29M 84.81M USD | $6.48K 4.81K USD | $1.21 0.9 USD | $1.25 0.93 USD | $114.29M 84.81M USD | 8.92 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $10.59K 7.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
+1.61
|
$102.49M 76.05M USD | $21.02K 15.6K USD | $0.32 0.23 USD | $0.33 0.24 USD | $102.49M 76.05M USD | 0 | -$0.19 -0.1 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.97 2.2 USD |
+2.77
|
$95.81M 71.09M USD | $3.5K 2.6K USD | $2.9 2.15 USD | $2.97 2.2 USD | $95.81M 71.09M USD | 14.14 | $0.21 0.16 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
0
|
$66.44M — | $0 — | $0.33 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
0
|
$81.63M 60.57M USD | $2.5K 1.86K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $81.63M 60.57M USD | 0 | -$0.34 -0.2 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $2.25K 1.67K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+6.25
|
$49.51M 36.74M USD | $72K 53.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $12.72K 9.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2899 0.22 USD |
+3.57
|
$33.86M 25.13M USD | $6K 4.45K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $33.86M 25.13M USD | 0 | -$4.45 -3.3 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $153.35K 113.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
-4
|
$29.69M 22.03M USD | $211.05K 156.61K USD | $0.11 0.08 USD | $0.13 0.09 USD | $29.69M 22.03M USD | 0 | -$0.08 -0.05 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$29.64M 22M USD | $43.1K 31.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-10.42
|
$25.37M 18.83M USD | $11.15K 8.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $25.37M 18.83M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
-11.76
|
$24.21M 17.96M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.21M 17.96M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.29 USD |
-1.25
|
$22.31M 16.55M USD | $41.5K 30.8K USD | $0.4 0.29 USD | $0.4 0.3 USD | $22.31M 16.55M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+3.85
|
$21.41M 15.89M USD | $8.86K 6.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-13.51
|
$15.43M 11.45M USD | $155.2K 115.17K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $15.43M 11.45M USD | 0 | -$0.07 -0.05 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
+20
|
$14.11M 10.47M USD | $63.79K 47.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+20
|
$10.57M 7.84M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $216K 160.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $354.83K 263.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $5.11K 3.79K USD | $0.5 0.37 USD | $0.51 0.38 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8299 0.62 USD |
-1.19
|
$8.98M 6.67M USD | $1K 742.06 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $8.98M 6.67M USD | 0 | -$2.07 -1.5 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
0
|
$8.32M 6.17M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.19M 6.08M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.19M 6.08M USD | 0 | -$0.05 -0.03 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $4 2.97 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $623 462.3 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
0
|
$4.82M 3.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.57M USD | 0 | -$0.04 -0.02 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $1.17K 869.69 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.05 0.04 USD |
0
|
$3.76M 2.79M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.76M 2.79M USD | 0 | -$0.03 -0.02 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
0
|
$2.46M 1.83M USD | $161 119.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.46M 1.83M USD | 0 | -$0.13 -0.09 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $13.5K 10.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$2.17M 1.61M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.01 0.0074 USD |
0
|
$1.19M 885.94K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 885.94K USD | 0 | -$0.13 -0.09 USD | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
0
|
$1.14M 842.49K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 842.49K USD | 0 | -$0.01 -0.007 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.005 0.0037 USD |
0
|
$1.11M 826.08K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 826.08K USD | 0 | -$0.03 -0.02 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $428 317.6 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.08M 799.45K USD | 0 | -$0.01 -0.007 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Vibe Growth Corporation VIBE.CN | $0.08999 0.06 USD |
0
|
$917.75K 681.02K USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $917.75K 681.02K USD | 0 | -$0.84 -0.6 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| BioSyent Inc. RX.V | $11.9 8.83 USD |
0
|
$133.93M 99.38M USD | $6.25K 4.64K USD | $11.85 8.79 USD | $11.9 8.83 USD | $133.93M 99.38M USD | 17.76 | $0.67 0.5 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| IM Cannabis Corp. IMCC.CN | $5.95 4.42 USD |
+57.82
|
$18.36M 13.62M USD | $13.64K 10.12K USD | $3.67 2.72 USD | $5.95 4.42 USD | $18.36M 13.62M USD | 0 | -$1.9 -1.4 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | $1.06 0.79 USD |
0
|
$11.06M 8.21M USD | $8.49K 6.3K USD | $1 0.74 USD | $1.06 0.79 USD | $11.06M 8.21M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.02999 0.02 USD |
0
|
$7.85M 5.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.85M 5.83M USD | 3.00 | $0.01 0.007 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| CordovaCann Corp. CDVA.CN | $0.05999 0.04 USD |
0
|
$6.84M 5.08M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.84M 5.08M USD | 0 | -$0.01 -0.007 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.51 0.38 USD |
0
|
$6.59M 4.89M USD | $4 2.97 USD | $0.51 0.38 USD | $0.51 0.38 USD | $6.59M 4.89M USD | 2.42 | $0.21 0.16 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Digital Commodities Capital Corp. BCBC.CN | $0.04 0.03 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}