Le pays : Canada Bourse : Toronto Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (70)
- {{country.name}}
- Tous les pays
- Canada (70)
Toronto (70)
- {{item.name}}
- Tous marchés
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.35 4.71 USD |
+1.93
|
$2.35B 1.74B USD | $288.56K 214.13K USD | $6.25 4.64 USD | $6.44 4.78 USD | $2.35B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.9 6.6 USD |
+1.02
|
$1.76B 1.31B USD | $81.74K 60.65K USD | $8.8 6.53 USD | $8.94 6.63 USD | $1.76B 1.31B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.44 13.68 USD |
+2.56
|
$1.7B 1.26B USD | $304.8K 226.18K USD | $18.02 13.37 USD | $18.49 13.72 USD | $1.7B 1.26B USD | 43.90 | $0.42 0.31 USD | |
| Extendicare Inc. EXE.TO | $14.44 10.72 USD |
+1.76
|
$1.21B 898.14M USD | $180.54K 133.97K USD | $14.24 10.57 USD | $14.49 10.75 USD | $1.21B 898.14M USD | 16.04 | $0.9 0.67 USD | |
| Cronos Group Inc. CRON.TO | $2.78 2.06 USD |
-1.77
|
$1.07B 795.09M USD | $89.66K 66.54K USD | $2.77 2.06 USD | $2.84 2.11 USD | $1.07B 795.09M USD | 14.63 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.12 3.06 USD |
+0.49
|
$1.04B 773.89M USD | $426.6K 316.56K USD | $4.1 3.04 USD | $4.15 3.08 USD | $1.04B 773.89M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.67 9.4 USD |
+0.16
|
$693.95M 514.96M USD | $29.81K 22.12K USD | $12.53 9.3 USD | $12.81 9.51 USD | $693.95M 514.96M USD | 316.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
+3.33
|
$629.86M 467.4M USD | $1.14M 843.71K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $629.86M 467.4M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.52 4.84 USD |
+2.19
|
$615.47M 456.71M USD | $12.89K 9.56K USD | $6.39 4.74 USD | $6.55 4.86 USD | $615.47M 456.71M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.34
|
$579.83M 430.27M USD | $12.45K 9.24K USD | $5.79 4.3 USD | $5.84 4.33 USD | $579.83M 430.27M USD | 58.00 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.38 7.7 USD |
+1.86
|
$579.05M 429.69M USD | $88.65K 65.78K USD | $10.15 7.53 USD | $10.46 7.76 USD | $579.05M 429.69M USD | 259.50 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.35 1.74 USD |
-7.48
|
$463.46M 343.91M USD | $2.15M 1.6M USD | $2.27 1.68 USD | $2.57 1.91 USD | $463.46M 343.91M USD | 0 | -$4.68 -3.4 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.57 5.62 USD |
-2.57
|
$426.45M 316.45M USD | $540.26K 400.91K USD | $7.48 5.55 USD | $7.87 5.84 USD | $426.45M 316.45M USD | 28.03 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.5 9.28 USD |
+0.16
|
$320.29M 237.67M USD | $13.12K 9.74K USD | $12.46 9.25 USD | $12.57 9.33 USD | $320.29M 237.67M USD | 25.51 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.71 11.66 USD |
+0.58
|
$305.82M 226.94M USD | $16.29K 12.09K USD | $15.31 11.36 USD | $16.03 11.9 USD | $305.82M 226.94M USD | 7.41 | $2.12 1.57 USD | |
| Organigram Global Inc. OGI.TO | $1.84 1.37 USD |
-2.13
|
$251.7M 186.78M USD | $79.13K 58.72K USD | $1.83 1.36 USD | $1.88 1.4 USD | $251.7M 186.78M USD | 10.82 | $0.17 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
+3.57
|
$248.05M 184.07M USD | $218.5K 162.14K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.33 5.44 USD |
-2.14
|
$225.1M 167.04M USD | $6.47K 4.8K USD | $7.21 5.35 USD | $7.48 5.55 USD | $225.1M 167.04M USD | 0 | -$1.63 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.31 3.94 USD |
+0.57
|
$190.36M 141.26M USD | $33.51K 24.86K USD | $5.28 3.92 USD | $5.36 3.98 USD | $190.36M 141.26M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.9 2.15 USD |
-1.69
|
$185.52M 137.67M USD | $15.92K 11.81K USD | $2.88 2.14 USD | $3 2.23 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.54 2.63 USD |
-4.32
|
$170.13M 126.24M USD | $156.1K 115.84K USD | $3.54 2.63 USD | $3.69 2.74 USD | $170.13M 126.24M USD | 0 | -$0.09 -0.06 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.05 3.75 USD |
+1
|
$159.75M 118.55M USD | $7.53K 5.58K USD | $4.99 3.7 USD | $5.06 3.75 USD | $159.75M 118.55M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.6 1.19 USD |
+7.38
|
$132.24M 98.13M USD | $80.45K 59.7K USD | $1.49 1.11 USD | $1.6 1.19 USD | $132.24M 98.13M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$111.77M 82.94M USD | $415.12K 308.05K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.77M 82.94M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.92 2.17 USD |
-0.68
|
$94.19M 69.9M USD | $56.35K 41.81K USD | $2.9 2.15 USD | $3.08 2.29 USD | $94.19M 69.9M USD | 13.90 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-1.89
|
$81.34M 60.36M USD | $20.68K 15.35K USD | $1.03 0.76 USD | $1.06 0.79 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.56 0.42 USD |
-3.45
|
$51.52M 38.23M USD | $174.76K 129.68K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $51.52M 38.23M USD | 0 | -$0.39 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
+1.47
|
$48.86M 36.26M USD | $12.5K 9.28K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $48.86M 36.26M USD | 34.50 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-3.57
|
$31.32M 23.24M USD | $25.29K 18.77K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.32M 23.24M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$31.14M 23.1M USD | $1.13M 836.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.35 3.23 USD |
-2.03
|
$29.48M 21.87M USD | $16.94K 12.57K USD | $4.16 3.09 USD | $4.42 3.28 USD | $29.48M 21.87M USD | 0 | -$6.53 -4.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $550 408.13 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
-5.56
|
$10.25M 7.6M USD | $46.53K 34.53K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
0
|
$9.09M 6.75M USD | $3.7K 2.74K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
+33.33
|
$2.43M 1.8M USD | $124.15K 92.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.04 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
+1.45
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.1 8.24 USD |
+7.77
|
$306.57M 227.49M USD | $202 149.9 USD | $11.1 8.24 USD | $11.1 8.24 USD | $306.57M 227.49M USD | 0 | -$0.78 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
-3.16
|
$48.78M 36.2M USD | $2.62K 1.94K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $48.78M 36.2M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.4 1.78 USD |
-3.61
|
$6.36M 4.72M USD | $1.2K 890.47 USD | $2.38 1.77 USD | $2.47 1.83 USD | $6.36M 4.72M USD | 0 | -$22.46 -16.6 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}