Le pays : Canada Bourse : Toronto Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (39)
- {{country.name}}
- Tous les pays
- Canada (39)
Toronto (39)
- {{item.name}}
- Tous marchés
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Soins de santé (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$33.36 24.76 USD |
+1.18
|
CA$3.16B 2.35B USD | CA$496.68K 368.57K USD | CA$32.92 24.43 USD | CA$33.94 25.19 USD | CA$3.16B 2.35B USD | 24.52 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.18 5.33 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$298.47K 221.48K USD | CA$7.13 5.29 USD | CA$7.42 5.51 USD | CA$2.68B 1.99B USD | 0 | -CA$4.52 -3.3 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.50 15.95 USD |
-0.88
|
CA$2.28B 1.69B USD | CA$313.22K 232.43K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.28B 1.69B USD | 44.79 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.84 2.85 USD |
-2.04
|
CA$1.43B 1.06B USD | CA$83.02K 61.61K USD | CA$3.82 2.83 USD | CA$3.95 2.93 USD | CA$1.43B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.68 3.47 USD |
-1.68
|
CA$1.20B 886.99M USD | CA$1.13M 835.42K USD | CA$4.68 3.47 USD | CA$4.85 3.6 USD | CA$1.20B 886.99M USD | 42.54 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.40 13.65 USD |
-1.97
|
CA$1.04B 768.23M USD | CA$247.15K 183.4K USD | CA$18.33 13.6 USD | CA$19.04 14.13 USD | CA$1.04B 768.23M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.33 6.92 USD |
+1.41
|
CA$916.01M 679.74M USD | CA$172.34K 127.89K USD | CA$9.15 6.79 USD | CA$9.38 6.96 USD | CA$916.01M 679.74M USD | 155.50 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.04 5.22 USD |
-2.09
|
CA$842.01M 624.82M USD | CA$511.98K 379.92K USD | CA$7.02 5.21 USD | CA$7.40 5.49 USD | CA$842.01M 624.82M USD | 0 | -CA$20.40 -15.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$642.19M 476.54M USD | CA$1.07M 790.45K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$642.19M 476.54M USD | 0 | -CA$1.86 -1.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$1.25M 929.25K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.27 6.14 USD |
-0.84
|
CA$540.25M 400.9M USD | CA$34.85K 25.86K USD | CA$8.18 6.07 USD | CA$8.52 6.32 USD | CA$540.25M 400.9M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.08 5.25 USD |
-3.01
|
CA$447.88M 332.35M USD | CA$249.60K 185.21K USD | CA$7.05 5.23 USD | CA$7.33 5.44 USD | CA$447.88M 332.35M USD | 59.00 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.51 12.25 USD |
-1.26
|
CA$419.21M 311.08M USD | CA$15.98K 11.85K USD | CA$16.45 12.21 USD | CA$16.63 12.34 USD | CA$419.21M 311.08M USD | 9.94 | CA$1.66 1.23 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$393.18M 291.76M USD | CA$141.69K 105.14K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$393.18M 291.76M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.36 6.95 USD |
-2.09
|
CA$340.12M 252.39M USD | CA$2.82K 2.09K USD | CA$9.14 6.78 USD | CA$9.40 6.98 USD | CA$340.12M 252.39M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.09 13.42 USD |
-1.68
|
CA$317.48M 235.59M USD | CA$12.44K 9.23K USD | CA$18.09 13.42 USD | CA$18.64 13.83 USD | CA$317.48M 235.59M USD | 14.70 | CA$1.23 0.91 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.59 3.41 USD |
-2.96
|
CA$271.39M 201.39M USD | CA$640.87K 475.56K USD | CA$4.57 3.39 USD | CA$4.76 3.53 USD | CA$271.39M 201.39M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$208.35M 154.61M USD | CA$90.89K 67.44K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$208.35M 154.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$204.93M 152.07M USD | CA$23.17K 17.2K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$204.93M 152.07M USD | 7.51 | CA$0.43 0.32 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-1.97
|
CA$171.76M 127.45M USD | CA$65.52K 48.62K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.00 2.97 USD |
-0.74
|
CA$129.20M 95.88M USD | CA$46.13K 34.23K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$129.20M 95.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$83.52M 61.97M USD | CA$53.17K 39.46K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$83.52M 61.97M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$35.06M 26.02M USD | CA$3.66K 2.71K USD | CA$4.02 2.98 USD | CA$4.27 3.17 USD | CA$35.06M 26.02M USD | 0 | -CA$20.11 -14.9 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$56.73K 42.1K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$8.43K 6.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$8.46M 6.28M USD | CA$66.00 48.98 USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.40 9.2 USD |
-0.32
|
CA$430.74M 319.63M USD | CA$1.36K 1.01K USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.35 3.23 USD |
0
|
CA$136.05M 100.95M USD | CA$5.16K 3.83K USD | CA$4.34 3.22 USD | CA$4.41 3.27 USD | CA$136.05M 100.95M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$116.09M 86.15M USD | CA$204.00 151.38 USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$116.09M 86.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}