Le pays : Brésil Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (123)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (123)
Technologie (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.86 21.86 USD |
-0.54
|
$19.24T 3.9T USD | $22.74K 4.61K USD | $107.14 21.72 USD | $109.3 22.15 USD | $19.24T 3.9T USD | 35.48 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.42 3.33 USD |
+2.44
|
$19.22T 3.9T USD | $11.75M 2.38M USD | $16.38 3.32 USD | $16.94 3.43 USD | $19.22T 3.9T USD | 45.61 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.38 11.43 USD |
-0.91
|
$16.84T 3.41T USD | $114.31K 23.17K USD | $56.13 11.38 USD | $57.88 11.73 USD | $16.84T 3.41T USD | 31.14 | $1.81 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $19.48 3.95 USD |
+0.67
|
$6.41T 1.3T USD | $166.37K 33.72K USD | $19.2 3.89 USD | $19.94 4.04 USD | $6.41T 1.3T USD | 114.58 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.06 28.19 USD |
-0.17
|
$5.77T 1.17T USD | $159.21K 32.27K USD | $138.46 28.06 USD | $141.19 28.62 USD | $5.77T 1.17T USD | 23.73 | $5.86 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.5 47.12 USD |
-0.65
|
$1.64T 331.74B USD | $10.21K 2.07K USD | $231 46.82 USD | $239 48.44 USD | $1.64T 331.74B USD | 553.57 | $0.42 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.11 1.04 USD |
0
|
$785.58B 159.22B USD | $10.87K 2.2K USD | $5.09 1.03 USD | $5.2 1.05 USD | $785.58B 159.22B USD | 85.16 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.02 3.86 USD |
-2.11
|
$497.79B 100.89B USD | $70.67K 14.32K USD | $18.97 3.84 USD | $19.54 3.96 USD | $497.79B 100.89B USD | 0 | -$4.21 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.25 0.86 USD |
+0.71
|
$214.79B 43.53B USD | $268 54.32 USD | $4.24 0.86 USD | $4.41 0.89 USD | $214.79B 43.53B USD | 85.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.64 1.35 USD |
-6.48
|
$55.2B 11.19B USD | $46.73K 9.47K USD | $6.62 1.34 USD | $7.12 1.44 USD | $55.2B 11.19B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $43.26 8.77 USD |
-0.21
|
$25.42B 5.15B USD | $1.94M 392.66K USD | $43.02 8.72 USD | $43.57 8.83 USD | $25.42B 5.15B USD | 33.27 | $1.3 0.26 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.19 2.27 USD |
-1.06
|
$19.17B 3.89B USD | $3.02K 611.29 USD | $11.12 2.25 USD | $11.74 2.38 USD | $19.17B 3.89B USD | 0 | -$1.02 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.91 2.01 USD |
+0.41
|
$14.68B 2.98B USD | $20.12K 4.08K USD | $9.89 2 USD | $10.06 2.04 USD | $14.68B 2.98B USD | 7.23 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.87 3.01 USD |
+0.95
|
$4.87B 986.96M USD | $693.8K 140.62K USD | $14.5 2.94 USD | $14.9 3.02 USD | $4.87B 986.96M USD | 11.18 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.77 0.76 USD |
-0.26
|
$2.07B 420.1M USD | $3.25M 659.25K USD | $3.66 0.74 USD | $3.78 0.77 USD | $2.07B 420.1M USD | 62.83 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
+0.95
|
$855.86M 173.47M USD | $979.2K 198.47K USD | $1.04 0.21 USD | $1.07 0.22 USD | $855.86M 173.47M USD | 0 | -$0.23 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.88 0.99 USD |
-0.61
|
$680.62M 137.95M USD | $575.7K 116.68K USD | $4.85 0.98 USD | $4.95 1 USD | $680.62M 137.95M USD | 244.00 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.11 1.44 USD |
+0.14
|
$671.28M 136.06M USD | $24K 4.86K USD | $7.11 1.44 USD | $7.24 1.47 USD | $671.28M 136.06M USD | 6.23 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $8.78 1.78 USD |
+7.2
|
$346.19M 70.17M USD | $115.7K 23.45K USD | $8.29 1.68 USD | $8.82 1.79 USD | $346.19M 70.17M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.38 5.35 USD |
+0.04
|
$232.65M 47.15M USD | $6.8K 1.38K USD | $25.67 5.2 USD | $26.94 5.46 USD | $232.65M 47.15M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.24 0.25 USD |
+4.2
|
$98.54M 19.97M USD | $16.8K 3.41K USD | $1.2 0.24 USD | $1.24 0.25 USD | $98.54M 19.97M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $152.92 30.99 USD |
-1.97
|
$2.57T 521.49B USD | $4.44K 900.73 USD | $152.69 30.95 USD | $157.56 31.93 USD | $2.57T 521.49B USD | 38.13 | $4.01 0.81 USD | |
| SAP SE SAPP34.SA | $1,699.9 344.54 USD |
0
|
$1.98T 401.94B USD | $0 0 USD | $1,699.9 344.54 USD | $1,699.9 344.54 USD | $1.98T 401.94B USD | 54.64 | $31.11 6.31 USD | |
| ASML Holding N.V. ASML34.SA | $77 15.61 USD |
-0.22
|
$1.67T 337.51B USD | $2.2K 445.9 USD | $76.91 15.59 USD | $78.42 15.89 USD | $1.67T 337.51B USD | 29.96 | $2.57 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $66.91 13.56 USD |
-7.82
|
$1.41T 286.26B USD | $62.1K 12.59K USD | $65.8 13.34 USD | $70.28 14.24 USD | $1.41T 286.26B USD | 40.79 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.26 14.44 USD |
-4.97
|
$1.41T 285.98B USD | $673 136.41 USD | $71.18 14.43 USD | $72.12 14.62 USD | $1.41T 285.98B USD | 25.72 | $2.77 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,462.37 296.4 USD |
-1.86
|
$1.36T 275.47B USD | $260 52.7 USD | $1,454.84 294.87 USD | $1,499.99 304.02 USD | $1.36T 275.47B USD | 44.40 | $32.93 6.67 USD | |
| Intuit Inc. INTU34.SA | $96.07 19.47 USD |
+13.72
|
$1.35T 273.6B USD | $437 88.57 USD | $96.07 19.47 USD | $96.12 19.48 USD | $1.35T 273.6B USD | 61.19 | $1.57 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $114.94 23.3 USD |
-0.49
|
$1.19T 241.1B USD | $55 11.15 USD | $114.24 23.15 USD | $114.94 23.3 USD | $1.19T 241.1B USD | 138.48 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,792.27 363.26 USD |
-0.5
|
$1.12T 227.41B USD | $14 2.84 USD | $1,792.27 363.26 USD | $1,793.28 363.47 USD | $1.12T 227.41B USD | 26.18 | $68.45 13.87 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $79.85 16.18 USD |
-0.99
|
$1.04T 209.93B USD | $76.43K 15.49K USD | $79.55 16.12 USD | $82.21 16.66 USD | $1.04T 209.93B USD | 82.31 | $0.97 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $119.7 24.26 USD |
-4.58
|
$1T 202.94B USD | $2.22K 450.16 USD | $118 23.92 USD | $125.44 25.42 USD | $1T 202.94B USD | 14.86 | $8.05 1.63 USD | |
| Adobe Inc. ADBE34.SA | $46.57 9.44 USD |
-1.85
|
$992.41B 201.14B USD | $9.05K 1.83K USD | $46.57 9.44 USD | $47.12 9.55 USD | $992.41B 201.14B USD | 27.23 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $69.22 14.03 USD |
-2.77
|
$943.27B 191.18B USD | $51 10.34 USD | $69.22 14.03 USD | $70.15 14.22 USD | $943.27B 191.18B USD | 34.78 | $1.99 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $69.73 14.13 USD |
-2
|
$918.76B 186.22B USD | $1.36K 275.04 USD | $69.52 14.09 USD | $70.71 14.33 USD | $918.76B 186.22B USD | 15.15 | $4.6 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $149.82 30.37 USD |
-3.96
|
$901.8B 182.78B USD | $377 76.41 USD | $149.51 30.3 USD | $153 31.01 USD | $901.8B 182.78B USD | 20.38 | $7.35 1.49 USD | |
| Applied Materials, Inc. A1MT34.SA | $90.28 18.3 USD |
-6.46
|
$724.5B 146.84B USD | $841 170.46 USD | $90.22 18.29 USD | $94.97 19.25 USD | $724.5B 146.84B USD | 19.49 | $4.63 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $123.58 25.05 USD |
-6.24
|
$620.83B 125.83B USD | $2.43K 492.32 USD | $123 24.93 USD | $127.48 25.84 USD | $620.83B 125.83B USD | 36.88 | $3.35 0.68 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.75 18.6 USD |
-0.38
|
$615.22B 124.7B USD | $475 96.27 USD | $90.86 18.42 USD | $93.79 19.01 USD | $615.22B 124.7B USD | 23.34 | $3.93 0.8 USD | |
| Amphenol Corporation A1PH34.SA | $252 51.08 USD |
+0.68
|
$609.64B 123.56B USD | $2 0.41 USD | $251 50.87 USD | $252 51.08 USD | $609.64B 123.56B USD | 43.37 | $5.81 1.18 USD | |
| Lam Research Corporation L1RC34.SA | $10.76 2.18 USD |
-0.09
|
$605.59B 122.74B USD | $26 5.27 USD | $10.76 2.18 USD | $10.76 2.18 USD | $605.59B 122.74B USD | 23.39 | $0.46 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$603.53B 122.33B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $603.53B 122.33B USD | 52.33 | $10.4 2.11 USD | |
| KLA Corporation K1LA34.SA | $1,127.27 228.48 USD |
-0.24
|
$596.29B 120.86B USD | $1 0.2 USD | $1,127.27 228.48 USD | $1,127.27 228.48 USD | $596.29B 120.86B USD | 29.08 | $38.76 7.86 USD | |
| Fiserv, Inc. F1IS34.SA | $454.65 92.15 USD |
0
|
$504.15B 102.18B USD | $0 0 USD | $454.65 92.15 USD | $454.65 92.15 USD | $504.15B 102.18B USD | 28.57 | $15.91 3.22 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $878.79 178.12 USD |
0
|
$479.89B 97.27B USD | $0 0 USD | $878.79 178.12 USD | $878.79 178.12 USD | $479.89B 97.27B USD | 79.38 | $11.07 2.24 USD | |
| Fortinet, Inc. F1TN34.SA | $287.72 58.32 USD |
-4.28
|
$440.45B 89.27B USD | $64 12.97 USD | $287.72 58.32 USD | $290.4 58.86 USD | $440.45B 89.27B USD | 42.00 | $6.85 1.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $639 129.51 USD |
-1.54
|
$431.84B 87.53B USD | $12 2.43 USD | $632.75 128.25 USD | $655.75 132.91 USD | $431.84B 87.53B USD | 17.77 | $35.95 7.29 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$430.45B 87.25B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $430.45B 87.25B USD | 24.04 | $2.15 0.44 USD | |
| Synopsys, Inc. S1NP34.SA | $672.57 136.32 USD |
0
|
$415.97B 84.31B USD | $3 0.61 USD | $672.57 136.32 USD | $672.57 136.32 USD | $415.97B 84.31B USD | 55.26 | $12.17 2.47 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $595.9 120.78 USD |
0
|
$397.86B 80.64B USD | $0 0 USD | $595.9 120.78 USD | $595.9 120.78 USD | $397.86B 80.64B USD | 35.21 | $16.92 3.43 USD | |
| Snowflake Inc. S2NW34.SA | $28.86 5.85 USD |
-1.4
|
$385.17B 78.07B USD | $94 19.05 USD | $28.74 5.83 USD | $29.03 5.88 USD | $385.17B 78.07B USD | 0 | -$0.59 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $426.72 86.49 USD |
0
|
$365.18B 74.02B USD | $0 0 USD | $426.72 86.49 USD | $426.72 86.49 USD | $365.18B 74.02B USD | 64.94 | $6.57 1.33 USD | |
| Workday, Inc. W1DA34.SA | $85.6 17.35 USD |
0
|
$360.74B 73.12B USD | $0 0 USD | $85.6 17.35 USD | $85.6 17.35 USD | $360.74B 73.12B USD | 135.87 | $0.63 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $57.8 11.72 USD |
-4.71
|
$300.55B 60.92B USD | $20 4.05 USD | $57.8 11.72 USD | $61 12.36 USD | $300.55B 60.92B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $562.26 113.96 USD |
+0.4
|
$284.09B 57.58B USD | $1 0.2 USD | $560.04 113.51 USD | $560.04 113.51 USD | $284.09B 57.58B USD | 21.73 | $25.87 5.24 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
+0.4
|
$238.89B 48.42B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $238.89B 48.42B USD | 92.51 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.42 5.56 USD |
-0.76
|
$235.18B 47.67B USD | $2 0.41 USD | $27.42 5.56 USD | $27.42 5.56 USD | $235.18B 47.67B USD | 49.85 | $0.55 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $66.53 13.48 USD |
+2.35
|
$231.88B 47B USD | $6 1.22 USD | $66.41 13.46 USD | $66.53 13.48 USD | $231.88B 47B USD | 246.40 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$224.09B 45.42B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $224.09B 45.42B USD | 16.97 | $26.78 5.43 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$219.3B 44.45B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $219.3B 44.45B USD | 26.24 | $21.43 4.34 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$188.92B 38.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.92B 38.29B USD | 25.18 | $22.63 4.59 USD | |
| HubSpot, Inc. H2UB34.SA | $70.42 14.27 USD |
0
|
$185.69B 37.64B USD | $0 0 USD | $70.42 14.27 USD | $70.42 14.27 USD | $185.69B 37.64B USD | 0 | -$0.05 -0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $165.15 33.47 USD |
0
|
$178.16B 36.11B USD | $0 0 USD | $165.15 33.47 USD | $165.15 33.47 USD | $178.16B 36.11B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 49.77 | $9.48 1.92 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.24 4.91 USD |
0
|
$163.27B 33.09B USD | $0 0 USD | $24.24 4.91 USD | $24.24 4.91 USD | $163.27B 33.09B USD | 173.14 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $30.29 6.14 USD |
-0.62
|
$163.25B 33.09B USD | $12 2.43 USD | $30.29 6.14 USD | $30.79 6.24 USD | $163.25B 33.09B USD | 21.48 | $1.41 0.29 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
-0.02
|
$155.76B 31.57B USD | $10 2.03 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.76B 31.57B USD | 37.42 | $12.02 2.44 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
-3.82
|
$144.85B 29.36B USD | $20 4.05 USD | $101.66 20.6 USD | $101.66 20.6 USD | $144.85B 29.36B USD | 34.69 | $2.93 0.59 USD | |
| VeriSign, Inc. VRSN34.SA | $377.4 76.49 USD |
-1.11
|
$141.75B 28.73B USD | $60 12.16 USD | $377.4 76.49 USD | $377.4 76.49 USD | $141.75B 28.73B USD | 32.73 | $11.53 2.34 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$140.46B 28.47B USD | $0 0 USD | $627.83 127.25 USD | $627.83 127.25 USD | $140.46B 28.47B USD | 16.02 | $39.18 7.94 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.05 | $2.28 0.46 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.28 3.71 USD |
+0.88
|
$137.16B 27.8B USD | $1 0.2 USD | $18.28 3.71 USD | $18.28 3.71 USD | $137.16B 27.8B USD | 24.37 | $0.75 0.15 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.89B 27.74B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.89B 27.74B USD | 29.40 | $21.36 4.33 USD | |
| HP Inc. HPQB34.SA | $144 29.19 USD |
-7.1
|
$135.75B 27.51B USD | $712 144.31 USD | $134.85 27.33 USD | $146.76 29.75 USD | $135.75B 27.51B USD | 9.82 | $14.66 2.97 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.52 | $11.73 2.38 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$127.42B 25.82B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $127.42B 25.82B USD | 21.00 | $6.66 1.35 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.17 26.59 USD |
0
|
$121.34B 24.59B USD | $0 0 USD | $131.17 26.59 USD | $131.17 26.59 USD | $121.34B 24.59B USD | 78.54 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
0
|
$116.02B 23.52B USD | $0 0 USD | $561 113.71 USD | $561 113.71 USD | $116.02B 23.52B USD | 18.41 | $30.46 6.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$108.44B 21.98B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $108.44B 21.98B USD | 15.02 | $5.59 1.13 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$103.02B 20.88B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $103.02B 20.88B USD | 11.11 | $16.46 3.34 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
-0.92
|
$102.95B 20.87B USD | $448 90.8 USD | $29.9 6.06 USD | $30.59 6.2 USD | $102.95B 20.87B USD | 166.66 | $0.18 0.04 USD | |
| DocuSign, Inc. D1OC34.SA | $23.99 4.86 USD |
-2.48
|
$97.16B 19.69B USD | $30 6.08 USD | $24.6 4.99 USD | $24.6 4.99 USD | $97.16B 19.69B USD | 16.77 | $1.43 0.29 USD | |
| First Solar, Inc. FSLR34.SA | $444.84 90.16 USD |
0
|
$95.41B 19.34B USD | $0 0 USD | $444.84 90.16 USD | $444.84 90.16 USD | $95.41B 19.34B USD | 13.40 | $33.19 6.73 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.77B 18.6B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.77B 18.6B USD | 24.45 | $14.83 3.01 USD | |
| MongoDB, Inc. M1DB34.SA | $53.65 10.87 USD |
0
|
$87.68B 17.77B USD | $70 14.19 USD | $53.65 10.87 USD | $53.65 10.87 USD | $87.68B 17.77B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
0
|
$83.41B 16.91B USD | $0 0 USD | $53.39 10.82 USD | $53.39 10.82 USD | $83.41B 16.91B USD | 26.82 | $1.99 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.35 9.8 USD |
-2.42
|
$81.25B 16.47B USD | $110 22.3 USD | $48.35 9.8 USD | $48.5 9.83 USD | $81.25B 16.47B USD | 36.62 | $1.32 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.79B 15.16B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.79B 15.16B USD | 30.65 | $8.28 1.68 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.71 | $5.93 1.2 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
-1.37
|
$61.49B 12.46B USD | $35 7.09 USD | $36 7.3 USD | $36.2 7.34 USD | $61.49B 12.46B USD | 25.71 | $1.4 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.07B 11.97B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.07B 11.97B USD | 22.79 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.61 -0.1 USD | |
| Wix.com Ltd. W1IX34.SA | $28.59 5.79 USD |
-2.46
|
$47.75B 9.68B USD | $833 168.84 USD | $28.59 5.79 USD | $28.59 5.79 USD | $47.75B 9.68B USD | 60.82 | $0.47 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}