Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (123)
- {{country.name}}
- Tous les pays
- Brésil (123)
São Paulo (123)
- {{item.name}}
- Tous marchés
- São Paulo (123)
Technologie (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (159)
- Immobilier (104)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.73 4.61 USD |
+0.04
|
$26.56T 5.38T USD | $3.04M 616.87K USD | $22.65 4.59 USD | $23.27 4.72 USD | $26.56T 5.38T USD | 58.28 | $0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | $72.86 14.77 USD |
+0.08
|
$21.53T 4.36T USD | $343.21K 69.56K USD | $72.39 14.67 USD | $74.73 15.15 USD | $21.53T 4.36T USD | 36.24 | $2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | $116.36 23.58 USD |
-1.94
|
$20.76T 4.21T USD | $335.25K 67.95K USD | $115.61 23.43 USD | $118.93 24.11 USD | $20.76T 4.21T USD | 37.05 | $3.14 0.64 USD | |
| Broadcom Inc. AVGO34.SA | $28.84 5.85 USD |
-0.55
|
$9.53T 1.93T USD | $141.81K 28.74K USD | $28.09 5.69 USD | $29.5 5.98 USD | $9.53T 1.93T USD | 96.13 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $202.24 40.99 USD |
-1.1
|
$8.39T 1.7T USD | $37.57K 7.62K USD | $199.75 40.49 USD | $206.52 41.86 USD | $8.39T 1.7T USD | 33.20 | $6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | $362.31 73.43 USD |
+3.22
|
$2.56T 519.08B USD | $38.44K 7.79K USD | $355 71.95 USD | $366.22 74.23 USD | $2.56T 519.08B USD | 670.94 | $0.54 0.11 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $174.32 35.33 USD |
+1.11
|
$2.26T 458.7B USD | $56.95K 11.54K USD | $170.58 34.57 USD | $176.5 35.77 USD | $2.26T 458.7B USD | 155.64 | $1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | $7.81 1.58 USD |
0
|
$1.21T 246.07B USD | $21.99K 4.46K USD | $7.7 1.56 USD | $8 1.62 USD | $1.21T 246.07B USD | 97.62 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $35.87 7.27 USD |
-0.66
|
$1.03T 208.02B USD | $169.62K 34.38K USD | $35.7 7.24 USD | $36.7 7.44 USD | $1.03T 208.02B USD | 1195.66 | $0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.77 0.56 USD |
+4.92
|
$132.39B 26.83B USD | $4.2K 851.88 USD | $2.68 0.54 USD | $2.77 0.56 USD | $132.39B 26.83B USD | 69.25 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $44.37 8.99 USD |
+1.46
|
$26.07B 5.28B USD | $2.82M 572.26K USD | $43.76 8.87 USD | $45.02 9.12 USD | $26.07B 5.28B USD | 31.02 | $1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.46 2.12 USD |
+2.85
|
$15.07B 3.06B USD | $50.49K 10.23K USD | $10.07 2.04 USD | $10.46 2.12 USD | $15.07B 3.06B USD | 7.41 | $1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.96 2.42 USD |
+1.7
|
$3.92B 793.53M USD | $4M 810.96K USD | $11.81 2.39 USD | $12.1 2.45 USD | $3.92B 793.53M USD | 8.30 | $1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
+0.77
|
$2.15B 436.65M USD | $5.21M 1.06M USD | $3.9 0.79 USD | $4.02 0.81 USD | $2.15B 436.65M USD | 65.16 | $0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.21 2.07 USD |
+1.29
|
$968.2M 196.24M USD | $127.3K 25.8K USD | $10.11 2.05 USD | $10.24 2.08 USD | $968.2M 196.24M USD | 8.87 | $1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.19 0.24 USD |
+7.21
|
$960.82M 194.74M USD | $4.42M 895.31K USD | $1.12 0.23 USD | $1.2 0.24 USD | $960.82M 194.74M USD | 0 | -$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.11 0.83 USD |
+0.49
|
$572.16M 115.97M USD | $445.9K 90.38K USD | $4.09 0.83 USD | $4.15 0.84 USD | $572.16M 115.97M USD | 0 | $0 0 USD | |
| TC S.A. TRAD3.SA | $6.2 1.26 USD |
+4.2
|
$245.72M 49.8M USD | $26.7K 5.41K USD | $5.84 1.18 USD | $6.23 1.26 USD | $245.72M 49.8M USD | 0 | -$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | $0.9799 0.2 USD |
-2
|
$77.88M 15.79M USD | $13.9K 2.82K USD | $0.9799 0.2 USD | $0.9899 0.2 USD | $77.88M 15.79M USD | 0 | -$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | $236.15 47.86 USD |
+2.33
|
$4.04T 818.7B USD | $29.28K 5.93K USD | $230.49 46.72 USD | $238.86 48.41 USD | $4.04T 818.7B USD | 61.02 | $3.87 0.78 USD | |
| ASML Holding N.V. ASML34.SA | $103.76 21.03 USD |
-1.35
|
$2.22T 450.07B USD | $8.12K 1.65K USD | $102.96 20.87 USD | $106.24 21.53 USD | $2.22T 450.07B USD | 37.73 | $2.75 0.56 USD | |
| SAP SE SAPP34.SA | $1,390 281.73 USD |
-0.5
|
$1.63T 330.13B USD | $312 63.24 USD | $1,388.61 281.45 USD | $1,399.99 283.75 USD | $1.63T 330.13B USD | 37.03 | $37.53 7.61 USD | |
| International Business Machines Corporation IBMB34.SA | $1,663.32 337.13 USD |
-0.39
|
$1.55T 315.13B USD | $14 2.84 USD | $1,631.59 330.7 USD | $1,663.32 337.13 USD | $1.55T 315.13B USD | 36.76 | $45.24 9.17 USD | |
| Cisco Systems, Inc. CSCO34.SA | $78.64 15.94 USD |
+0.81
|
$1.55T 314.45B USD | $477 96.68 USD | $77.98 15.81 USD | $79.22 16.06 USD | $1.55T 314.45B USD | 28.70 | $2.74 0.56 USD | |
| Micron Technology, Inc. MUTC34.SA | $201.26 40.79 USD |
-0.95
|
$1.36T 274.73B USD | $26.25K 5.32K USD | $196.64 39.86 USD | $207 41.96 USD | $1.36T 274.73B USD | 29.59 | $6.8 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | $63.9 12.95 USD |
+2.08
|
$1.34T 271.26B USD | $2.99K 605.21 USD | $62.02 12.57 USD | $64 12.97 USD | $1.34T 271.26B USD | 37.81 | $1.69 0.34 USD | |
| Uber Technologies, Inc. U1BE34.SA | $130.48 26.45 USD |
+0.37
|
$1.09T 220.61B USD | $3.12K 631.97 USD | $129.44 26.24 USD | $132.07 26.77 USD | $1.09T 220.61B USD | 16.49 | $7.91 1.6 USD | |
| ServiceNow, Inc. N1OW34.SA | $103.5 20.98 USD |
+2.48
|
$1.08T 218.33B USD | $813 164.78 USD | $97.31 19.72 USD | $103.5 20.98 USD | $1.08T 218.33B USD | 116.29 | $0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | $213.95 43.36 USD |
-1.86
|
$1.08T 218.01B USD | $1.96K 397.87 USD | $209.61 42.48 USD | $217.72 44.13 USD | $1.08T 218.01B USD | 62.55 | $3.42 0.69 USD | |
| QUALCOMM Incorporated QCOM34.SA | $83 16.82 USD |
+4.1
|
$1.07T 217.82B USD | $3.43K 695.41 USD | $79.51 16.12 USD | $83 16.82 USD | $1.07T 217.82B USD | 17.84 | $4.65 0.94 USD | |
| Lam Research Corporation L1RC34.SA | $19.29 3.91 USD |
-2.28
|
$1.07T 216.07B USD | $15K 3.04K USD | $19.19 3.89 USD | $19.9 4.03 USD | $1.07T 216.07B USD | 35.07 | $0.55 0.11 USD | |
| Intuit Inc. INTU34.SA | $81.84 16.59 USD |
+1.29
|
$1T 203.49B USD | $36 7.3 USD | $81.39 16.5 USD | $81.84 16.59 USD | $1T 203.49B USD | 49.00 | $1.67 0.34 USD | |
| Applied Materials, Inc. A1MT34.SA | $126.02 25.54 USD |
+0.15
|
$1T 203.48B USD | $2.58K 522.92 USD | $124.42 25.22 USD | $126.59 25.66 USD | $1T 203.48B USD | 27.94 | $4.51 0.91 USD | |
| Amphenol Corporation A1PH34.SA | $376.5 76.31 USD |
+0.78
|
$921.71B 186.82B USD | $40 8.11 USD | $376.5 76.31 USD | $376.5 76.31 USD | $921.71B 186.82B USD | 46.53 | $8.09 1.64 USD | |
| Sony Group Corporation SNEC34.SA | $150.6 30.52 USD |
+0.7
|
$904.1B 183.25B USD | $44 8.92 USD | $149.96 30.39 USD | $151.5 30.71 USD | $904.1B 183.25B USD | 21.92 | $6.87 1.39 USD | |
| KLA Corporation K1LA34.SA | $1,630 330.37 USD |
+0.49
|
$858.58B 174.02B USD | $266 53.91 USD | $1,630 330.37 USD | $1,650.57 334.54 USD | $858.58B 174.02B USD | 38.02 | $42.87 8.69 USD | |
| Accenture plc ACNB34.SA | $1,336.65 270.92 USD |
0
|
$835.2B 169.28B USD | $0 0 USD | $1,336.65 270.92 USD | $1,336.65 270.92 USD | $835.2B 169.28B USD | 20.45 | $65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | $58.02 11.76 USD |
+1.26
|
$790.77B 160.28B USD | $433 87.76 USD | $57.36 11.63 USD | $58.08 11.77 USD | $790.77B 160.28B USD | 29.45 | $1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | $36.72 7.44 USD |
+0.36
|
$768.55B 155.77B USD | $11.16K 2.26K USD | $36.34 7.37 USD | $36.96 7.49 USD | $768.55B 155.77B USD | 21.22 | $1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | $642 130.12 USD |
0
|
$631.67B 128.03B USD | $0 0 USD | $642 130.12 USD | $642 130.12 USD | $631.67B 128.03B USD | 60.62 | $10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $869.59 176.25 USD |
-0.33
|
$584.7B 118.51B USD | $241 48.85 USD | $860.79 174.47 USD | $877.84 177.92 USD | $584.7B 118.51B USD | 23.58 | $36.87 7.47 USD | |
| Snowflake Inc. S2NW34.SA | $36.84 7.47 USD |
+0.66
|
$501.5B 101.65B USD | $788 159.71 USD | $35.86 7.27 USD | $37.24 7.55 USD | $501.5B 101.65B USD | 0 | -$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $912.59 184.97 USD |
+1.22
|
$496.82B 100.7B USD | $341 69.12 USD | $912.19 184.89 USD | $912.59 184.97 USD | $496.82B 100.7B USD | 87.74 | $10.4 2.11 USD | |
| Synopsys, Inc. S1NP34.SA | $612.35 124.11 USD |
+3.02
|
$454.97B 92.22B USD | $629 127.49 USD | $600 121.61 USD | $613.78 124.4 USD | $454.97B 92.22B USD | 61.35 | $9.98 2.02 USD | |
| Corning Incorporated G1LW34.SA | $475.79 96.43 USD |
-3.76
|
$411.27B 83.36B USD | $60 12.16 USD | $475.79 96.43 USD | $482.16 97.73 USD | $411.27B 83.36B USD | 56.50 | $8.42 1.71 USD | |
| Infosys Limited I1FO34.SA | $45.56 9.23 USD |
0
|
$377.72B 76.56B USD | $0 0 USD | $45.56 9.23 USD | $45.56 9.23 USD | $377.72B 76.56B USD | 21.38 | $2.13 0.43 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $549.2 111.31 USD |
-6.34
|
$365.89B 74.16B USD | $1 0.2 USD | $549.2 111.31 USD | $549.2 111.31 USD | $365.89B 74.16B USD | 32.78 | $16.75 3.39 USD | |
| Fortinet, Inc. F1TN34.SA | $232.31 47.09 USD |
+0.8
|
$356.64B 72.29B USD | $46 9.32 USD | $229.36 46.49 USD | $232.31 47.09 USD | $356.64B 72.29B USD | 34.36 | $6.76 1.37 USD | |
| Workday, Inc. W1DA34.SA | $80.43 16.3 USD |
0
|
$344.96B 69.92B USD | $0 0 USD | $80.43 16.3 USD | $80.43 16.3 USD | $344.96B 69.92B USD | 111.70 | $0.72 0.15 USD | |
| Autodesk, Inc. A1UT34.SA | $404.4 81.97 USD |
0
|
$344.55B 69.83B USD | $0 0 USD | $404.4 81.97 USD | $404.4 81.97 USD | $344.55B 69.83B USD | 62.89 | $6.43 1.3 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Datadog, Inc. D1DG34.SA | $87.87 17.81 USD |
+3.44
|
$305.76B 61.97B USD | $4.15K 841.95 USD | $86.5 17.53 USD | $87.87 17.81 USD | $305.76B 61.97B USD | 462.47 | $0.19 0.04 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $1,401.29 284.02 USD |
-3.79
|
$299.26B 60.65B USD | $349 70.74 USD | $1,315 266.53 USD | $1,402.91 284.35 USD | $299.26B 60.65B USD | 33.44 | $41.9 8.49 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $561.82 113.87 USD |
-4.72
|
$283.41B 57.44B USD | $2 0.41 USD | $561.82 113.87 USD | $561.82 113.87 USD | $283.41B 57.44B USD | 25.77 | $21.8 4.42 USD | |
| Western Digital Corporation W1DC34.SA | $812.78 164.74 USD |
+8.03
|
$277.89B 56.32B USD | $1.28K 260.04 USD | $764.42 154.94 USD | $812.79 164.74 USD | $277.89B 56.32B USD | 21.27 | $38.2 7.74 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
-6.79
|
$258.79B 52.45B USD | $422 85.53 USD | $240.48 48.74 USD | $240.48 48.74 USD | $258.79B 52.45B USD | 30.75 | $7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | $45.31 9.18 USD |
+3.64
|
$240.04B 48.65B USD | $69 13.99 USD | $45.12 9.15 USD | $45.5 9.22 USD | $240.04B 48.65B USD | 0 | -$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | $607.2 123.07 USD |
0
|
$233.57B 47.34B USD | $0 0 USD | $607.2 123.07 USD | $607.2 123.07 USD | $233.57B 47.34B USD | 27.77 | $21.86 4.43 USD | |
| Nokia Oyj NOKI34.SA | $37.36 7.57 USD |
-3.81
|
$200.96B 40.73B USD | $1.03K 209.37 USD | $36.6 7.42 USD | $41.39 8.39 USD | $200.96B 40.73B USD | 37.35 | $1 0.2 USD | |
| Fiserv, Inc. F1IS34.SA | $178.5 36.18 USD |
+1.42
|
$193.16B 39.15B USD | $947 191.94 USD | $177.25 35.93 USD | $181.44 36.77 USD | $193.16B 39.15B USD | 10.24 | $17.42 3.53 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $365.4 74.06 USD |
0
|
$189.42B 38.39B USD | $0 0 USD | $365.4 74.06 USD | $365.4 74.06 USD | $189.42B 38.39B USD | 15.69 | $23.28 4.72 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.44 4.55 USD |
+1.04
|
$187.55B 38.01B USD | $1 0.2 USD | $22.44 4.55 USD | $22.44 4.55 USD | $187.55B 38.01B USD | 280.50 | $0.08 0.02 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$183.28B 37.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.28B 37.15B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $27.24 5.52 USD |
-1.2
|
$182.27B 36.94B USD | $1 0.2 USD | $27.24 5.52 USD | $27.24 5.52 USD | $182.27B 36.94B USD | 12.90 | $2.11 0.43 USD | |
| Microchip Technology Incorporated M1CH34.SA | $168.64 34.18 USD |
+1.12
|
$182.02B 36.89B USD | $632 128.1 USD | $168.47 34.15 USD | $168.64 34.18 USD | $182.02B 36.89B USD | 0 | -$0.92 -0.1 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $131.5 26.65 USD |
0
|
$173.51B 35.17B USD | $0 0 USD | $131.5 26.65 USD | $131.5 26.65 USD | $173.51B 35.17B USD | 28.71 | $4.58 0.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $459.54 93.14 USD |
0
|
$169.32B 34.32B USD | $0 0 USD | $459.54 93.14 USD | $459.54 93.14 USD | $169.32B 34.32B USD | 54.06 | $8.5 1.72 USD | |
| MongoDB, Inc. M1DB34.SA | $96.42 19.54 USD |
+1.08
|
$157.64B 31.95B USD | $1.17K 237.55 USD | $94.94 19.24 USD | $96.42 19.54 USD | $157.64B 31.95B USD | 0 | -$0.25 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | $721.35 146.21 USD |
+13
|
$154.81B 31.38B USD | $86 17.43 USD | $685 138.84 USD | $721.35 146.21 USD | $154.81B 31.38B USD | 20.57 | $35.06 7.11 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $147.75 29.95 USD |
-4.37
|
$140.62B 28.5B USD | $404 81.88 USD | $147.15 29.82 USD | $147.75 29.95 USD | $140.62B 28.5B USD | 149.24 | $0.99 0.2 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.8 3.81 USD |
+2.29
|
$140.59B 28.49B USD | $828 167.82 USD | $18.39 3.73 USD | $18.8 3.81 USD | $140.59B 28.49B USD | 22.92 | $0.82 0.17 USD | |
| HP Inc. HPQB34.SA | $149.42 30.28 USD |
+0.81
|
$139.66B 28.31B USD | $163 33.04 USD | $147.16 29.83 USD | $149.42 30.28 USD | $139.66B 28.31B USD | 10.08 | $14.81 3 USD | |
| HubSpot, Inc. H2UB34.SA | $50.85 10.31 USD |
0
|
$139.58B 28.29B USD | $0 0 USD | $50.85 10.31 USD | $50.85 10.31 USD | $139.58B 28.29B USD | 0 | -$0.03 -0.006 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $103 20.88 USD |
0
|
$132.15B 26.78B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $132.15B 26.78B USD | 18.03 | $5.71 1.16 USD | |
| NetApp, Inc. N1TA34.SA | $635.47 128.8 USD |
+1.79
|
$126.85B 25.71B USD | $381 77.22 USD | $631.81 128.06 USD | $635.47 128.8 USD | $126.85B 25.71B USD | 20.87 | $30.44 6.17 USD | |
| STMicroelectronics N.V. STMN34.SA | $136.6 27.69 USD |
0
|
$121.71B 24.67B USD | $0 0 USD | $136.6 27.69 USD | $136.6 27.69 USD | $121.71B 24.67B USD | 43.92 | $3.11 0.63 USD | |
| VeriSign, Inc. VRSN34.SA | $317 64.25 USD |
0
|
$119.71B 24.26B USD | $0 0 USD | $317 64.25 USD | $317 64.25 USD | $119.71B 24.26B USD | 27.46 | $11.54 2.34 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$113.12B 22.93B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $113.12B 22.93B USD | 21.18 | $24.52 4.97 USD | |
| CDW Corporation C1DW34.SA | $41.43 8.4 USD |
0
|
$112.48B 22.8B USD | $0 0 USD | $41.43 8.4 USD | $41.43 8.4 USD | $112.48B 22.8B USD | 19.09 | $2.17 0.44 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$102.13B 20.7B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $102.13B 20.7B USD | 23.46 | $15.45 3.13 USD | |
| Gartner, Inc. G1AR34.SA | $332.64 67.42 USD |
0
|
$101.28B 20.53B USD | $0 0 USD | $332.64 67.42 USD | $332.64 67.42 USD | $101.28B 20.53B USD | 15.24 | $21.82 4.42 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$96.88B 19.64B USD | $0 0 USD | $68.74 13.93 USD | $68.74 13.93 USD | $96.88B 19.64B USD | 22.03 | $3.12 0.63 USD | |
| Okta, Inc. O1KT34.SA | $24.6 4.99 USD |
+2.37
|
$86.89B 17.61B USD | $41 8.31 USD | $24.34 4.93 USD | $24.6 4.99 USD | $86.89B 17.61B USD | 106.95 | $0.23 0.05 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Unity Software Inc. U2ST34.SA | $10.17 2.06 USD |
+4.09
|
$86.23B 17.48B USD | $3.98K 806.68 USD | $9.99 2.02 USD | $10.17 2.06 USD | $86.23B 17.48B USD | 0 | -$0.29 -0.05 USD | |
| Fortive Corporation F1TV34.SA | $128.5 26.04 USD |
+0.09
|
$86.1B 17.45B USD | $0 0 USD | $128.5 26.04 USD | $128.5 26.04 USD | $86.1B 17.45B USD | 18.78 | $6.84 1.39 USD | |
| DocuSign, Inc. D1OC34.SA | $19.3 3.91 USD |
-0.1
|
$77.63B 15.73B USD | $101 20.47 USD | $19.3 3.91 USD | $19.34 3.92 USD | $77.63B 15.73B USD | 55.14 | $0.35 0.07 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $47.16 9.56 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $47.16 9.56 USD | $47.16 9.56 USD | $73.45B 14.89B USD | 26.49 | $1.78 0.36 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.96B 14.79B USD | 0 | $0 0 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.7B 12.1B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.7B 12.1B USD | 0 | -$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200 40.54 USD |
0
|
$58.28B 11.81B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $58.28B 11.81B USD | 23.80 | $8.4 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $33.66 6.82 USD |
-0.97
|
$57.99B 11.75B USD | $4 0.81 USD | $33.45 6.78 USD | $33.66 6.82 USD | $57.99B 11.75B USD | 26.50 | $1.27 0.26 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.68B 11.49B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.68B 11.49B USD | 25.00 | $1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | $38.6 7.82 USD |
0
|
$51.06B 10.35B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $51.06B 10.35B USD | 0 | -$0.36 -0.07 USD | |
| Qorvo, Inc. Q1RV34.SA | $258.18 52.33 USD |
-2.44
|
$47.71B 9.67B USD | $3 0.61 USD | $258.18 52.33 USD | $258.18 52.33 USD | $47.71B 9.67B USD | 112.25 | $2.3 0.47 USD | |
| UiPath Inc. P2AT34.SA | $10.74 2.18 USD |
-1.1
|
$45.35B 9.19B USD | $10.67K 2.16K USD | $10.46 2.12 USD | $10.74 2.18 USD | $45.35B 9.19B USD | 537.00 | $0.02 0.004 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$44.95B 9.11B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $44.95B 9.11B USD | 15.86 | $1.8 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | $26.46 5.36 USD |
+8.8
|
$44.2B 8.96B USD | $18 3.65 USD | $26.26 5.32 USD | $26.52 5.38 USD | $44.2B 8.96B USD | 51.88 | $0.51 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}