Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (104)
- {{country.name}}
- Tous les pays
- Brésil (104)
São Paulo (104)
- {{item.name}}
- Tous marchés
- São Paulo (104)
Technologie (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.54 4.37 USD |
-0.05
|
R$25.04T 5.08T USD | R$790.42K 160.2K USD | R$21.52 4.36 USD | R$21.79 4.42 USD | R$25.04T 5.08T USD | 30.77 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$74.63 15.13 USD |
-0.7
|
R$21.92T 4.44T USD | R$63.41K 12.85K USD | R$74.61 15.12 USD | R$75.83 15.37 USD | R$21.92T 4.44T USD | 34.87 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.99 16.82 USD |
-3.11
|
R$14.80T 3T USD | R$185.79K 37.66K USD | R$82.99 16.82 USD | R$85.40 17.31 USD | R$14.80T 3T USD | 22.92 | R$3.62 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.33 53.78 USD |
-0.63
|
R$11.01T 2.23T USD | R$19.20K 3.89K USD | R$265.32 53.78 USD | R$271.45 55.02 USD | R$11.01T 2.23T USD | 35.23 | R$7.53 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.50 5.57 USD |
-0.04
|
R$9.16T 1.86T USD | R$78.04K 15.82K USD | R$27.12 5.5 USD | R$27.95 5.67 USD | R$9.16T 1.86T USD | 61.11 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.22 156.92 USD |
+0.03
|
R$5.24T 1.06T USD | R$28.85K 5.85K USD | R$771.00 156.27 USD | R$796.33 161.4 USD | R$5.24T 1.06T USD | 42.37 | R$18.27 3.7 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.00 61.21 USD |
+3.78
|
R$3.94T 798.48B USD | R$90.17K 18.28K USD | R$296.80 60.16 USD | R$308.04 62.43 USD | R$3.94T 798.48B USD | 154.87 | R$1.95 0.4 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$97.74 19.81 USD |
+6.55
|
R$2.95T 597.4B USD | R$174.65K 35.4K USD | R$95.91 19.44 USD | R$102.40 20.75 USD | R$2.95T 597.4B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$152.62 30.93 USD |
-10
|
R$2.63T 533.8B USD | R$211.51K 42.87K USD | R$150.90 30.58 USD | R$158.04 32.03 USD | R$2.63T 533.8B USD | 30.28 | R$5.04 1.02 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.76 16.98 USD |
+1.91
|
R$1.06T 214.72B USD | R$7.52K 1.52K USD | R$82.20 16.66 USD | R$85.50 17.33 USD | R$1.06T 214.72B USD | 20.83 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.52 0.92 USD |
-3.42
|
R$703.85B 142.66B USD | R$179.00 36.28 USD | R$4.52 0.92 USD | R$4.73 0.96 USD | R$703.85B 142.66B USD | 113.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.85 7.87 USD |
-3.02
|
R$700.00B 141.88B USD | R$1.90K 384.69 USD | R$38.80 7.86 USD | R$40.00 8.11 USD | R$700.00B 141.88B USD | 19.13 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.50 2.13 USD |
-4.55
|
R$541.44B 109.74B USD | R$26.47K 5.36K USD | R$10.50 2.13 USD | R$10.86 2.2 USD | R$541.44B 109.74B USD | 61.76 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.69 4.6 USD |
-5.81
|
R$458.56B 92.94B USD | R$5.02K 1.02K USD | R$22.69 4.6 USD | R$24.34 4.93 USD | R$458.56B 92.94B USD | 12.74 | R$1.78 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.61 6.2 USD |
-1.26
|
R$424.38B 86.01B USD | R$11.19K 2.27K USD | R$30.07 6.09 USD | R$31.31 6.35 USD | R$424.38B 86.01B USD | 0 | -R$0.46 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.48 5.77 USD |
-0.52
|
R$16.52B 3.35B USD | R$2.79M 565.53K USD | R$28.01 5.68 USD | R$28.96 5.87 USD | R$16.52B 3.35B USD | 19.37 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.94 1.81 USD |
+1.25
|
R$12.49B 2.53B USD | R$3.32K 673.11 USD | R$8.82 1.79 USD | R$8.99 1.82 USD | R$12.49B 2.53B USD | 6.12 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.74 0.76 USD |
+0.54
|
R$2.05B 415.67M USD | R$832.30K 168.69K USD | R$3.70 0.75 USD | R$3.79 0.77 USD | R$2.05B 415.67M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.56 0.32 USD |
-1.26
|
R$1.26B 255.3M USD | R$184.00K 37.29K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$1.26B 255.3M USD | 7.09 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.09 3.26 USD |
+0.56
|
R$665.32M 134.85M USD | R$7.30K 1.48K USD | R$16.00 3.24 USD | R$16.22 3.29 USD | R$665.32M 134.85M USD | 6.51 | R$2.47 0.5 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.30 1.07 USD |
+0.57
|
R$508.60M 103.08M USD | R$41.80K 8.47K USD | R$5.28 1.07 USD | R$5.36 1.09 USD | R$508.60M 103.08M USD | 1.51 | R$3.49 0.71 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.32 0.67 USD |
-1.48
|
R$460.52M 93.34M USD | R$374.50K 75.9K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$460.52M 93.34M USD | 47.42 | R$0.07 0.01 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.04 6.9 USD |
+0.18
|
R$309.30M 62.69M USD | R$23.30K 4.72K USD | R$34.00 6.89 USD | R$34.05 6.9 USD | R$309.30M 62.69M USD | 0 | -R$1.10 -0.2 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.35 0.27 USD |
-3.45
|
R$107.28M 21.74M USD | R$10.50K 2.13K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$107.28M 21.74M USD | 7.10 | R$0.19 0.04 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.18 0.24 USD |
-0.84
|
R$46.77M 9.48M USD | R$1.70K 344.56 USD | R$1.18 0.24 USD | R$1.19 0.24 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.91 24.71 USD |
-2.47
|
R$2.40T 486.95B USD | R$394.00 79.86 USD | R$120.33 24.39 USD | R$123.34 25 USD | R$2.40T 486.95B USD | 39.19 | R$3.11 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.00 8.11 USD |
+5.12
|
R$2.20T 446.11B USD | R$4.07K 824.31 USD | R$39.19 7.94 USD | R$40.96 8.3 USD | R$2.20T 446.11B USD | 64.51 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$273.94 55.52 USD |
+5.61
|
R$2.17T 440.83B USD | R$4.06K 823.3 USD | R$265.00 53.71 USD | R$276.61 56.06 USD | R$2.17T 440.83B USD | 49.80 | R$5.50 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$219.28 44.44 USD |
-1.67
|
R$1.58T 319.96B USD | R$12.90K 2.61K USD | R$219.00 44.39 USD | R$223.55 45.31 USD | R$1.58T 319.96B USD | 142.38 | R$1.54 0.31 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,963.07 600.57 USD |
+6.67
|
R$1.55T 313.8B USD | R$24.00 4.86 USD | R$2,916.75 591.18 USD | R$2,999.00 607.85 USD | R$1.55T 313.8B USD | 633.13 | R$4.68 0.95 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.81 20.23 USD |
+2.15
|
R$1.36T 276.17B USD | R$300.00 60.81 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.36T 276.17B USD | 49.41 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,403.33 284.43 USD |
-0.84
|
R$1.32T 267.33B USD | R$42.00 8.51 USD | R$1,380.00 279.7 USD | R$1,404.28 284.62 USD | R$1.32T 267.33B USD | 23.95 | R$58.59 11.88 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,951.66 395.57 USD |
+1.33
|
R$1.26T 256.37B USD | R$393.00 79.65 USD | R$1,872.96 379.62 USD | R$1,958.80 397.02 USD | R$1.26T 256.37B USD | 29.97 | R$65.10 13.19 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,044.47 211.7 USD |
+2.7
|
R$1.02T 206.23B USD | R$2.00 0.41 USD | R$1,044.47 211.7 USD | R$1,044.47 211.7 USD | R$1.02T 206.23B USD | 59.85 | R$17.45 3.54 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$195.27 39.58 USD |
-1.87
|
R$983.51B 199.34B USD | R$253.00 51.28 USD | R$195.27 39.58 USD | R$200.00 40.54 USD | R$983.51B 199.34B USD | 51.93 | R$3.76 0.76 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$828.00 167.82 USD |
-8.21
|
R$980.09B 198.65B USD | R$87.00 17.63 USD | R$828.00 167.82 USD | R$868.88 176.11 USD | R$980.09B 198.65B USD | 22.22 | R$37.26 7.55 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,348.36 881.34 USD |
+3.34
|
R$975.03B 197.62B USD | R$30.00 6.08 USD | R$4,252.88 861.99 USD | R$4,348.36 881.34 USD | R$975.03B 197.62B USD | 79.49 | R$54.70 11.09 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$388.93 78.83 USD |
-1.04
|
R$956.95B 193.96B USD | R$17.00 3.45 USD | R$387.50 78.54 USD | R$392.99 79.65 USD | R$956.95B 193.96B USD | 43.16 | R$9.01 1.83 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,589.28 524.8 USD |
+2.83
|
R$892.48B 180.89B USD | R$278.00 56.35 USD | R$2,538.15 514.44 USD | R$2,605.37 528.07 USD | R$892.48B 180.89B USD | 29.89 | R$86.62 17.56 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$876.96 177.75 USD |
+0.75
|
R$754.74B 152.97B USD | R$8.00 1.62 USD | R$852.98 172.88 USD | R$889.34 180.25 USD | R$754.74B 152.97B USD | 81.12 | R$10.81 2.19 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$86.92 17.62 USD |
-2.45
|
R$707.74B 143.45B USD | R$3.10K 628.52 USD | R$86.50 17.53 USD | R$89.16 18.07 USD | R$707.74B 143.45B USD | 16.65 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.47 21.78 USD |
-0.51
|
R$632.89B 128.28B USD | R$197.00 39.93 USD | R$107.47 21.78 USD | R$109.11 22.11 USD | R$632.89B 128.28B USD | 19.39 | R$5.54 1.12 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$992.15 201.09 USD |
0
|
R$547.30B 110.93B USD | R$0.00 0 USD | R$992.15 201.09 USD | R$992.15 201.09 USD | R$547.30B 110.93B USD | 89.06 | R$11.14 2.26 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$360.49 73.07 USD |
0
|
R$528.22B 107.06B USD | R$0.00 0 USD | R$360.49 73.07 USD | R$360.49 73.07 USD | R$528.22B 107.06B USD | 54.04 | R$6.67 1.35 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$845.00 171.27 USD |
-7.14
|
R$518.78B 105.15B USD | R$20.00 4.05 USD | R$845.00 171.27 USD | R$855.00 173.29 USD | R$518.78B 105.15B USD | 13.35 | R$63.25 12.82 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
+0.5
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$48.55 9.84 USD | R$48.55 9.84 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$593.97 120.39 USD |
0
|
R$454.93B 92.21B USD | R$0.00 0 USD | R$593.97 120.39 USD | R$593.97 120.39 USD | R$454.93B 92.21B USD | 105.31 | R$5.64 1.14 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$116.30 23.57 USD |
-1.53
|
R$413.98B 83.91B USD | R$9.00 1.82 USD | R$116.30 23.57 USD | R$118.11 23.94 USD | R$413.98B 83.91B USD | 581.50 | R$0.20 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.05 14.4 USD |
-1.42
|
R$396.64B 80.39B USD | R$586.00 118.77 USD | R$69.98 14.18 USD | R$71.05 14.4 USD | R$396.64B 80.39B USD | 84.58 | R$0.84 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.32 6.55 USD |
-5.39
|
R$388.99B 78.84B USD | R$2.20K 445.7 USD | R$32.32 6.55 USD | R$33.88 6.87 USD | R$388.99B 78.84B USD | 16.74 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.77 | R$16.05 3.25 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$385.17 78.07 USD |
+4.93
|
R$342.34B 69.39B USD | R$208.00 42.16 USD | R$359.73 72.91 USD | R$388.00 78.64 USD | R$342.34B 69.39B USD | 458.53 | R$0.84 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$239.27 48.5 USD |
+2.47
|
R$316.84B 64.22B USD | R$21.00 4.26 USD | R$232.01 47.02 USD | R$239.27 48.5 USD | R$316.84B 64.22B USD | 43.18 | R$5.54 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$847.10 171.69 USD |
0
|
R$289.53B 58.68B USD | R$0.00 0 USD | R$847.10 171.69 USD | R$847.10 171.69 USD | R$289.53B 58.68B USD | 52.54 | R$16.12 3.27 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$232.50 47.12 USD |
+1.84
|
R$252.07B 51.09B USD | R$27.00 5.47 USD | R$232.50 47.12 USD | R$233.00 47.23 USD | R$252.07B 51.09B USD | 407.89 | R$0.57 0.12 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$279.93 56.74 USD |
-1.78
|
R$236.42B 47.92B USD | R$11.00 2.23 USD | R$279.93 56.74 USD | R$285.00 57.76 USD | R$236.42B 47.92B USD | 31.59 | R$8.86 1.8 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$32.63 6.61 USD | R$32.63 6.61 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$42.54 8.62 USD |
-4.36
|
R$168.10B 34.07B USD | R$185.00 37.5 USD | R$42.37 8.59 USD | R$43.30 8.78 USD | R$168.10B 34.07B USD | 40.90 | R$1.04 0.21 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$843.30 170.92 USD |
0
|
R$165.22B 33.49B USD | R$0.00 0 USD | R$843.30 170.92 USD | R$843.30 170.92 USD | R$165.22B 33.49B USD | 25.64 | R$32.89 6.67 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
0
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$43.12 8.74 USD | R$43.12 8.74 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$147.21B 29.84B USD | 9.02 | R$15.29 3.1 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.38 18.32 USD |
0
|
R$145.39B 29.47B USD | R$1.00 0.2 USD | R$90.38 18.32 USD | R$90.38 18.32 USD | R$145.39B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$649.14 131.57 USD |
-3.67
|
R$139.50B 28.28B USD | R$200.00 40.54 USD | R$649.14 131.57 USD | R$649.14 131.57 USD | R$139.50B 28.28B USD | 16.18 | R$40.10 8.13 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.00 3.85 USD |
-2.36
|
R$139.29B 28.23B USD | R$6.00 1.22 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$139.29B 28.23B USD | 13.47 | R$1.41 0.29 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$259.94 52.69 USD |
-3.24
|
R$122.95B 24.92B USD | R$1.00 0.2 USD | R$259.94 52.69 USD | R$259.94 52.69 USD | R$122.95B 24.92B USD | 10.88 | R$23.88 4.84 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$120.29B 24.38B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$120.29B 24.38B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$127.41 25.82 USD |
+0.62
|
R$116.52B 23.62B USD | R$1.44K 292.27 USD | R$126.08 25.55 USD | R$128.00 25.94 USD | R$116.52B 23.62B USD | 9.10 | R$14.00 2.84 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.97 6.07 USD |
+0.71
|
R$104.18B 21.12B USD | R$165.00 33.44 USD | R$29.45 5.97 USD | R$29.97 6.07 USD | R$104.18B 21.12B USD | 83.24 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.00 2.43 USD |
+0.78
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$99.24B 20.11B USD | 7.18 | R$1.67 0.34 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.20 11.39 USD |
0
|
R$98.05B 19.87B USD | R$0.00 0 USD | R$56.20 11.39 USD | R$56.20 11.39 USD | R$98.05B 19.87B USD | 43.90 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.88 12.74 USD |
0
|
R$79.09B 16.03B USD | R$1.00 0.2 USD | R$62.88 12.74 USD | R$62.88 12.74 USD | R$79.09B 16.03B USD | 11.10 | R$5.66 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$328.77 66.64 USD |
0
|
R$68.40B 13.86B USD | R$0.00 0 USD | R$328.77 66.64 USD | R$328.77 66.64 USD | R$68.40B 13.86B USD | 13.05 | R$25.18 5.1 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.69 1.36 USD |
-2.34
|
R$58.41B 11.84B USD | R$2.35K 475.5 USD | R$6.69 1.36 USD | R$6.81 1.38 USD | R$58.41B 11.84B USD | 0 | -R$0.41 -0.08 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$39.24 7.95 USD |
-8.74
|
R$51.96B 10.53B USD | R$2.00 0.41 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$51.96B 10.53B USD | 12.00 | R$3.27 0.66 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.00 38.51 USD |
-9.34
|
R$50.88B 10.31B USD | R$2.00 0.41 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$50.88B 10.31B USD | 14.48 | R$13.12 2.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$251.40 50.95 USD |
0
|
R$44.25B 8.97B USD | R$0.00 0 USD | R$251.40 50.95 USD | R$251.40 50.95 USD | R$44.25B 8.97B USD | 26.80 | R$9.38 1.9 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.44 2.32 USD |
+0.35
|
R$43.69B 8.85B USD | R$95.00 19.25 USD | R$11.44 2.32 USD | R$11.44 2.32 USD | R$43.69B 8.85B USD | 28.59 | R$0.40 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.08 3.46 USD |
-2.4
|
R$34.22B 6.94B USD | R$130.00 26.35 USD | R$17.00 3.45 USD | R$17.38 3.52 USD | R$34.22B 6.94B USD | 19.40 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.38 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 15.78 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.65 1.35 USD |
-5
|
R$27.56B 5.59B USD | R$102.00 20.67 USD | R$6.65 1.35 USD | R$7.07 1.43 USD | R$27.56B 5.59B USD | 17.05 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.75 3.6 USD |
-4.77
|
R$25.93B 5.26B USD | R$1.00 0.2 USD | R$17.75 3.6 USD | R$17.75 3.6 USD | R$25.93B 5.26B USD | 10.14 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
-5.15
|
R$16.49B 3.34B USD | R$2.27K 459.48 USD | R$0.92 0.19 USD | R$0.95 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.15 1.85 USD |
-4.89
|
R$16.44B 3.33B USD | R$569.00 115.33 USD | R$9.15 1.85 USD | R$9.40 1.91 USD | R$16.44B 3.33B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.75 1.98 USD |
+1.04
|
R$15.26B 3.09B USD | R$5.00 1.01 USD | R$9.75 1.98 USD | R$9.75 1.98 USD | R$15.26B 3.09B USD | 0 | -R$0.36 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}