Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (104)
- {{country.name}}
- Tous les pays
- Brésil (104)
São Paulo (104)
- {{item.name}}
- Tous marchés
- São Paulo (104)
Technologie (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.55 4.37 USD |
0
|
R$25.05T 5.08T USD | R$1.42M 287.2K USD | R$21.36 4.33 USD | R$21.79 4.42 USD | R$25.05T 5.08T USD | 30.78 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.61 15.32 USD |
+0.6
|
R$22.21T 4.5T USD | R$160.92K 32.62K USD | R$74.50 15.1 USD | R$75.83 15.37 USD | R$22.21T 4.5T USD | 35.33 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.99 16.82 USD |
-3.11
|
R$14.80T 3T USD | R$185.79K 37.66K USD | R$82.99 16.82 USD | R$85.40 17.31 USD | R$14.80T 3T USD | 22.92 | R$3.62 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.52 53.61 USD |
-0.93
|
R$10.98T 2.22T USD | R$22.48K 4.56K USD | R$264.46 53.6 USD | R$271.45 55.02 USD | R$10.98T 2.22T USD | 35.12 | R$7.53 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.72 5.62 USD |
+0.76
|
R$9.23T 1.87T USD | R$152.91K 30.99K USD | R$27.12 5.5 USD | R$27.95 5.67 USD | R$9.23T 1.87T USD | 61.60 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.22 156.92 USD |
+0.03
|
R$5.24T 1.06T USD | R$28.85K 5.85K USD | R$771.00 156.27 USD | R$796.33 161.4 USD | R$5.24T 1.06T USD | 42.37 | R$18.27 3.7 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$298.74 60.55 USD |
+2.67
|
R$3.90T 789.86B USD | R$94.39K 19.13K USD | R$296.80 60.16 USD | R$308.04 62.43 USD | R$3.90T 789.86B USD | 153.19 | R$1.95 0.4 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$95.75 19.41 USD |
+4.39
|
R$2.89T 585.24B USD | R$217.30K 44.04K USD | R$95.75 19.41 USD | R$102.40 20.75 USD | R$2.89T 585.24B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$152.01 30.81 USD |
-10.36
|
R$2.62T 531.66B USD | R$274.22K 55.58K USD | R$150.90 30.58 USD | R$158.04 32.03 USD | R$2.62T 531.66B USD | 30.16 | R$5.04 1.02 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.18 16.86 USD |
+1.2
|
R$1.05T 213.24B USD | R$9.17K 1.86K USD | R$82.20 16.66 USD | R$85.50 17.33 USD | R$1.05T 213.24B USD | 20.69 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.58 0.93 USD |
-2.14
|
R$713.19B 144.55B USD | R$446.00 90.4 USD | R$4.48 0.91 USD | R$4.73 0.96 USD | R$713.19B 144.55B USD | 114.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.74 7.85 USD |
-3.3
|
R$698.02B 141.48B USD | R$10.20K 2.07K USD | R$38.20 7.74 USD | R$40.00 8.11 USD | R$698.02B 141.48B USD | 19.08 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.63 2.15 USD |
-3.36
|
R$548.14B 111.1B USD | R$47.47K 9.62K USD | R$10.49 2.13 USD | R$10.86 2.2 USD | R$548.14B 111.1B USD | 62.52 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.04 4.67 USD |
-4.36
|
R$465.64B 94.38B USD | R$13.40K 2.72K USD | R$22.63 4.59 USD | R$24.34 4.93 USD | R$465.64B 94.38B USD | 12.94 | R$1.78 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.77 6.24 USD |
-0.74
|
R$426.60B 86.46B USD | R$11.74K 2.38K USD | R$30.07 6.09 USD | R$31.31 6.35 USD | R$426.60B 86.46B USD | 0 | -R$0.46 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.51 5.78 USD |
-0.42
|
R$16.54B 3.35B USD | R$4.93M 999.41K USD | R$28.01 5.68 USD | R$28.96 5.87 USD | R$16.54B 3.35B USD | 19.39 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.96 1.82 USD |
+1.47
|
R$12.52B 2.54B USD | R$16.45K 3.33K USD | R$8.82 1.79 USD | R$8.99 1.82 USD | R$12.52B 2.54B USD | 6.13 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.72 0.75 USD |
0
|
R$2.04B 413.45M USD | R$1.84M 373.51K USD | R$3.70 0.75 USD | R$3.79 0.77 USD | R$2.04B 413.45M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.56 0.32 USD |
-1.26
|
R$1.26B 255.3M USD | R$184.00K 37.29K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$1.26B 255.3M USD | 7.09 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.13 3.27 USD |
+0.81
|
R$666.97M 135.18M USD | R$13.90K 2.82K USD | R$16.00 3.24 USD | R$16.22 3.29 USD | R$666.97M 135.18M USD | 6.53 | R$2.47 0.5 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.27 1.07 USD |
0
|
R$505.72M 102.5M USD | R$80.00K 16.21K USD | R$5.26 1.07 USD | R$5.36 1.09 USD | R$505.72M 102.5M USD | 1.51 | R$3.49 0.71 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.33 0.67 USD |
-1.18
|
R$461.91M 93.62M USD | R$567.50K 115.02K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$461.91M 93.62M USD | 47.57 | R$0.07 0.01 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.04 6.9 USD |
+0.18
|
R$309.30M 62.69M USD | R$34.00K 6.89K USD | R$34.00 6.89 USD | R$34.05 6.9 USD | R$309.30M 62.69M USD | 0 | -R$1.10 -0.2 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.36 0.28 USD |
-2.86
|
R$108.08M 21.91M USD | R$11.10K 2.25K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$108.08M 21.91M USD | 7.15 | R$0.19 0.04 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.18 0.24 USD |
-0.84
|
R$46.77M 9.48M USD | R$1.70K 344.56 USD | R$1.18 0.24 USD | R$1.19 0.24 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.74 25.08 USD |
-1.01
|
R$2.44T 494.26B USD | R$441.00 89.38 USD | R$120.33 24.39 USD | R$123.74 25.08 USD | R$2.44T 494.26B USD | 39.78 | R$3.11 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.90 8.29 USD |
+7.49
|
R$2.25T 456.14B USD | R$6.43K 1.3K USD | R$39.19 7.94 USD | R$41.04 8.32 USD | R$2.25T 456.14B USD | 65.96 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$273.58 55.45 USD |
+5.47
|
R$2.17T 440.25B USD | R$4.73K 959.5 USD | R$265.00 53.71 USD | R$276.61 56.06 USD | R$2.17T 440.25B USD | 49.74 | R$5.50 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.58 44.91 USD |
-0.64
|
R$1.60T 323.32B USD | R$13.86K 2.81K USD | R$219.00 44.39 USD | R$224.15 45.43 USD | R$1.60T 323.32B USD | 143.88 | R$1.54 0.31 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,963.07 600.57 USD |
+6.67
|
R$1.55T 313.8B USD | R$24.00 4.86 USD | R$2,916.75 591.18 USD | R$2,999.00 607.85 USD | R$1.55T 313.8B USD | 633.13 | R$4.68 0.95 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.24 20.11 USD |
+1.57
|
R$1.35T 274.59B USD | R$331.00 67.09 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.35T 274.59B USD | 49.12 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,403.33 284.43 USD |
-0.84
|
R$1.32T 267.33B USD | R$42.00 8.51 USD | R$1,380.00 279.7 USD | R$1,404.28 284.62 USD | R$1.32T 267.33B USD | 23.95 | R$58.59 11.88 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,951.66 395.57 USD |
+1.33
|
R$1.26T 256.37B USD | R$393.00 79.65 USD | R$1,872.96 379.62 USD | R$1,958.80 397.02 USD | R$1.26T 256.37B USD | 29.97 | R$65.10 13.19 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,044.47 211.7 USD |
+2.7
|
R$1.02T 206.23B USD | R$2.00 0.41 USD | R$1,044.47 211.7 USD | R$1,044.47 211.7 USD | R$1.02T 206.23B USD | 59.85 | R$17.45 3.54 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$198.20 40.17 USD |
-0.4
|
R$998.27B 202.33B USD | R$288.00 58.37 USD | R$195.27 39.58 USD | R$200.00 40.54 USD | R$998.27B 202.33B USD | 52.71 | R$3.76 0.76 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$828.00 167.82 USD |
-8.21
|
R$980.09B 198.65B USD | R$87.00 17.63 USD | R$828.00 167.82 USD | R$868.88 176.11 USD | R$980.09B 198.65B USD | 22.22 | R$37.26 7.55 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,348.36 881.34 USD |
+3.34
|
R$975.03B 197.62B USD | R$30.00 6.08 USD | R$4,252.88 861.99 USD | R$4,348.36 881.34 USD | R$975.03B 197.62B USD | 79.49 | R$54.70 11.09 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$388.93 78.83 USD |
-1.04
|
R$956.95B 193.96B USD | R$17.00 3.45 USD | R$387.50 78.54 USD | R$392.99 79.65 USD | R$956.95B 193.96B USD | 43.16 | R$9.01 1.83 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,604.78 527.95 USD |
+3.45
|
R$897.82B 181.97B USD | R$351.00 71.14 USD | R$2,538.15 514.44 USD | R$2,605.43 528.08 USD | R$897.82B 181.97B USD | 30.07 | R$86.62 17.56 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$876.96 177.75 USD |
+0.75
|
R$754.74B 152.97B USD | R$8.00 1.62 USD | R$852.98 172.88 USD | R$889.34 180.25 USD | R$754.74B 152.97B USD | 81.12 | R$10.81 2.19 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.63 17.76 USD |
-1.65
|
R$713.52B 144.62B USD | R$3.27K 661.96 USD | R$86.50 17.53 USD | R$89.16 18.07 USD | R$713.52B 144.62B USD | 16.78 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.47 21.78 USD |
-0.51
|
R$632.89B 128.28B USD | R$197.00 39.93 USD | R$107.47 21.78 USD | R$109.11 22.11 USD | R$632.89B 128.28B USD | 19.39 | R$5.54 1.12 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$992.15 201.09 USD |
0
|
R$547.30B 110.93B USD | R$0.00 0 USD | R$992.15 201.09 USD | R$992.15 201.09 USD | R$547.30B 110.93B USD | 89.06 | R$11.14 2.26 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$360.49 73.07 USD |
0
|
R$528.22B 107.06B USD | R$0.00 0 USD | R$360.49 73.07 USD | R$360.49 73.07 USD | R$528.22B 107.06B USD | 54.04 | R$6.67 1.35 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$845.00 171.27 USD |
-7.14
|
R$518.78B 105.15B USD | R$20.00 4.05 USD | R$845.00 171.27 USD | R$855.00 173.29 USD | R$518.78B 105.15B USD | 13.35 | R$63.25 12.82 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
+0.5
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$48.55 9.84 USD | R$48.55 9.84 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$593.97 120.39 USD |
0
|
R$454.93B 92.21B USD | R$0.00 0 USD | R$593.97 120.39 USD | R$593.97 120.39 USD | R$454.93B 92.21B USD | 105.31 | R$5.64 1.14 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$118.69 24.06 USD |
+0.49
|
R$422.49B 85.63B USD | R$436.00 88.37 USD | R$116.30 23.57 USD | R$119.21 24.16 USD | R$422.49B 85.63B USD | 593.45 | R$0.20 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.00 14.19 USD |
-2.87
|
R$390.78B 79.2B USD | R$589.00 119.38 USD | R$69.98 14.18 USD | R$71.05 14.4 USD | R$390.78B 79.2B USD | 83.33 | R$0.84 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.46 6.58 USD |
-4.98
|
R$390.68B 79.18B USD | R$3.16K 639.47 USD | R$32.01 6.49 USD | R$33.88 6.87 USD | R$390.68B 79.18B USD | 16.81 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.77 | R$16.05 3.25 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$385.17 78.07 USD |
+4.93
|
R$342.34B 69.39B USD | R$208.00 42.16 USD | R$359.73 72.91 USD | R$388.00 78.64 USD | R$342.34B 69.39B USD | 458.53 | R$0.84 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$239.27 48.5 USD |
+2.47
|
R$316.84B 64.22B USD | R$21.00 4.26 USD | R$232.01 47.02 USD | R$239.27 48.5 USD | R$316.84B 64.22B USD | 43.18 | R$5.54 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$847.10 171.69 USD |
0
|
R$289.53B 58.68B USD | R$0.00 0 USD | R$847.10 171.69 USD | R$847.10 171.69 USD | R$289.53B 58.68B USD | 52.54 | R$16.12 3.27 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$232.50 47.12 USD |
+1.84
|
R$252.07B 51.09B USD | R$27.00 5.47 USD | R$232.50 47.12 USD | R$233.00 47.23 USD | R$252.07B 51.09B USD | 407.89 | R$0.57 0.12 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$279.93 56.74 USD |
-1.78
|
R$236.42B 47.92B USD | R$11.00 2.23 USD | R$279.93 56.74 USD | R$285.00 57.76 USD | R$236.42B 47.92B USD | 31.59 | R$8.86 1.8 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$32.63 6.61 USD | R$32.63 6.61 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$42.54 8.62 USD |
-4.36
|
R$168.10B 34.07B USD | R$185.00 37.5 USD | R$42.37 8.59 USD | R$43.30 8.78 USD | R$168.10B 34.07B USD | 40.90 | R$1.04 0.21 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$843.30 170.92 USD |
0
|
R$165.22B 33.49B USD | R$0.00 0 USD | R$843.30 170.92 USD | R$843.30 170.92 USD | R$165.22B 33.49B USD | 25.64 | R$32.89 6.67 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
0
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$43.12 8.74 USD | R$43.12 8.74 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$147.21B 29.84B USD | 9.02 | R$15.29 3.1 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.38 18.32 USD |
0
|
R$145.39B 29.47B USD | R$1.00 0.2 USD | R$90.38 18.32 USD | R$90.38 18.32 USD | R$145.39B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$649.14 131.57 USD |
-3.67
|
R$139.50B 28.28B USD | R$200.00 40.54 USD | R$649.14 131.57 USD | R$649.14 131.57 USD | R$139.50B 28.28B USD | 16.18 | R$40.10 8.13 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.00 3.85 USD |
-2.36
|
R$139.29B 28.23B USD | R$7.00 1.42 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$139.29B 28.23B USD | 13.47 | R$1.41 0.29 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$259.94 52.69 USD |
-3.24
|
R$122.95B 24.92B USD | R$1.00 0.2 USD | R$259.94 52.69 USD | R$259.94 52.69 USD | R$122.95B 24.92B USD | 10.88 | R$23.88 4.84 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$120.29B 24.38B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$120.29B 24.38B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$127.41 25.82 USD |
+0.62
|
R$116.52B 23.62B USD | R$1.44K 292.27 USD | R$126.08 25.55 USD | R$128.00 25.94 USD | R$116.52B 23.62B USD | 9.10 | R$14.00 2.84 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.79 6.04 USD |
+0.1
|
R$103.55B 20.99B USD | R$560.00 113.5 USD | R$29.45 5.97 USD | R$29.97 6.07 USD | R$103.55B 20.99B USD | 82.75 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.00 2.43 USD |
+0.78
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$99.24B 20.11B USD | 7.18 | R$1.67 0.34 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.20 11.39 USD |
0
|
R$98.05B 19.87B USD | R$0.00 0 USD | R$56.20 11.39 USD | R$56.20 11.39 USD | R$98.05B 19.87B USD | 43.90 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.88 12.74 USD |
0
|
R$79.09B 16.03B USD | R$1.00 0.2 USD | R$62.88 12.74 USD | R$62.88 12.74 USD | R$79.09B 16.03B USD | 11.10 | R$5.66 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$328.77 66.64 USD |
0
|
R$68.40B 13.86B USD | R$0.00 0 USD | R$328.77 66.64 USD | R$328.77 66.64 USD | R$68.40B 13.86B USD | 13.05 | R$25.18 5.1 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.82 1.38 USD |
-0.44
|
R$59.54B 12.07B USD | R$2.43K 491.51 USD | R$6.69 1.36 USD | R$6.84 1.39 USD | R$59.54B 12.07B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$39.24 7.95 USD |
-8.74
|
R$51.96B 10.53B USD | R$2.00 0.41 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$51.96B 10.53B USD | 12.00 | R$3.27 0.66 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.00 38.51 USD |
-9.34
|
R$50.88B 10.31B USD | R$2.00 0.41 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$50.88B 10.31B USD | 14.48 | R$13.12 2.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$251.40 50.95 USD |
0
|
R$44.25B 8.97B USD | R$0.00 0 USD | R$251.40 50.95 USD | R$251.40 50.95 USD | R$44.25B 8.97B USD | 26.80 | R$9.38 1.9 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.44 2.32 USD |
+0.35
|
R$43.69B 8.85B USD | R$95.00 19.25 USD | R$11.44 2.32 USD | R$11.44 2.32 USD | R$43.69B 8.85B USD | 28.59 | R$0.40 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.08 3.46 USD |
-2.4
|
R$34.22B 6.94B USD | R$130.00 26.35 USD | R$17.00 3.45 USD | R$17.38 3.52 USD | R$34.22B 6.94B USD | 19.40 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.38 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 15.78 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.65 1.35 USD |
-5
|
R$27.56B 5.59B USD | R$102.00 20.67 USD | R$6.65 1.35 USD | R$7.07 1.43 USD | R$27.56B 5.59B USD | 17.05 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.75 3.6 USD |
-4.77
|
R$25.93B 5.26B USD | R$1.00 0.2 USD | R$17.75 3.6 USD | R$17.75 3.6 USD | R$25.93B 5.26B USD | 10.14 | R$1.75 0.35 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.15 1.85 USD |
-4.89
|
R$16.44B 3.33B USD | R$569.00 115.33 USD | R$9.15 1.85 USD | R$9.40 1.91 USD | R$16.44B 3.33B USD | 0 | -R$0.44 -0.08 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.91 0.18 USD |
-6.19
|
R$16.31B 3.31B USD | R$9.50K 1.93K USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$16.31B 3.31B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.29 1.88 USD |
-3.73
|
R$14.54B 2.95B USD | R$823.00 166.81 USD | R$9.29 1.88 USD | R$9.75 1.98 USD | R$14.54B 2.95B USD | 0 | -R$0.36 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}