Le pays : Allemagne Bourse : Frankfurt Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (149)
- {{country.name}}
- Tous les pays
- Allemagne (149)
Frankfurt (149)
- {{item.name}}
- Tous marchés
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (149)
Pièces d'automobiles (149)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134B 146.48B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134B 146.48B USD | 6.77 | $0.96 1.05 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
0
|
$32.33B 35.34B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.33B 35.34B USD | 13.10 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.6 12.67 USD |
-0.04
|
$32.31B 35.32B USD | $100 109.31 USD | $11.6 12.67 USD | $11.6 12.67 USD | $32.31B 35.32B USD | 13.32 | $0.87 0.95 USD | |
| Bridgestone Corporation BGT.F | $36.04 39.4 USD |
+0.64
|
$24.67B 26.96B USD | $121 132.27 USD | $36.04 39.4 USD | $36.04 39.4 USD | $24.67B 26.96B USD | 15.01 | $2.4 2.62 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
+0.56
|
$24.65B 26.94B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.65B 26.94B USD | 14.83 | $1.2 1.31 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-1.65
|
$17.46B 19.09B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.46B 19.09B USD | 15.65 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $74.14 81.05 USD |
-0.3
|
$14.94B 16.33B USD | $40 43.73 USD | $74.06 80.96 USD | $74.14 81.05 USD | $14.94B 16.33B USD | 12.69 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.1 18.69 USD |
+0.59
|
$13.76B 15.04B USD | $1.5K 1.64K USD | $17.1 18.69 USD | $17.1 18.69 USD | $13.76B 15.04B USD | 11.47 | $1.49 1.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
0
|
$13.68B 14.95B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.68B 14.95B USD | 11.61 | $1.49 1.63 USD | |
| Knorr-Bremse AG KBX.F | $82.85 90.57 USD |
-1.07
|
$13.36B 14.6B USD | $55 60.12 USD | $82.85 90.57 USD | $82.85 90.57 USD | $13.36B 14.6B USD | 31.26 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
-0.97
|
$13.34B 14.58B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.34B 14.58B USD | 30.90 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
+0.86
|
$12.94B 14.15B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.94B 14.15B USD | 10.97 | $5.33 5.83 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-3.42
|
$9.6B 10.49B USD | $17.5K 19.13K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.6B 10.49B USD | 5.65 | $0.04 0.04 USD | |
| Magna International Inc. MGA.F | $32.66 35.7 USD |
+1.02
|
$9.34B 10.21B USD | $140 153.04 USD | $32.66 35.7 USD | $32.66 35.7 USD | $9.34B 10.21B USD | 9.35 | $3.49 3.82 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.8 90.51 USD |
-3.27
|
$9.2B 10.06B USD | $50 54.66 USD | $82.8 90.51 USD | $82.8 90.51 USD | $9.2B 10.06B USD | 29.57 | $2.8 3.06 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32 34.98 USD |
-0.62
|
$8.26B 9.03B USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $8.26B 9.03B USD | 13.67 | $2.34 2.56 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
-0.93
|
$8.22B 8.99B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.22B 8.99B USD | 12.89 | $0.83 0.91 USD | |
| Autoliv, Inc. LIV.F | $95.5 104.39 USD |
-0.52
|
$7.39B 8.08B USD | $12 13.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.39B 8.08B USD | 12.64 | $7.55 8.25 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $79.5 86.9 USD |
-1.85
|
$6.7B 7.32B USD | $200 218.63 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.7B 7.32B USD | 10.57 | $7.52 8.22 USD | |
| BorgWarner Inc. BGW.F | $28.95 31.65 USD |
+1.53
|
$6.47B 7.07B USD | $1.86K 2.04K USD | $28.95 31.65 USD | $28.95 31.65 USD | $6.47B 7.07B USD | 23.34 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6 6.55 USD |
-0.7
|
$6.01B 6.57B USD | $16 17.49 USD | $6 6.55 USD | $6 6.55 USD | $6.01B 6.57B USD | 12.23 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
-1.38
|
$5.69B 6.22B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.69B 6.22B USD | 10.25 | $2.79 3.05 USD | |
| Modine Manufacturing Company MMF.F | $83.12 90.86 USD |
+1.96
|
$4.47B 4.89B USD | $55 60.12 USD | $83.12 90.86 USD | $83.12 90.86 USD | $4.47B 4.89B USD | 27.89 | $2.98 3.26 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
+1.27
|
$4.3B 4.7B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.3B 4.7B USD | 10.65 | $7.46 8.15 USD | |
| Gentex Corporation GTX.F | $18.5 20.22 USD |
-0.54
|
$4.17B 4.55B USD | $212 231.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.17B 4.55B USD | 12.41 | $1.49 1.63 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
-2.79
|
$3.58B 3.92B USD | $140 153.04 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.58B 3.92B USD | 6.44 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
-0.96
|
$3.25B 3.56B USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.25B 3.56B USD | 8.65 | $2.38 2.6 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.21
|
$2.87B 3.13B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.87B 3.13B USD | 8.76 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.8 19.46 USD |
+0.56
|
$2.77B 3.02B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.02B USD | 7.00 | $2.54 2.78 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.06 9.91 USD |
+0.67
|
$2.63B 2.88B USD | $375 409.93 USD | $9.06 9.91 USD | $9.06 9.91 USD | $2.63B 2.88B USD | 12.41 | $0.73 0.8 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
+0.52
|
$2.57B 2.81B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.57B 2.81B USD | 0 | -$0.26 -0.2 USD | |
| Minth Group Limited M3I.F | $2.12 2.32 USD |
0
|
$2.54B 2.77B USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.54B 2.77B USD | 8.83 | $0.24 0.26 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
-1.19
|
$2.53B 2.77B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.53B 2.77B USD | 13.49 | $1.23 1.34 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+0.5
|
$2.43B 2.66B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.43B 2.66B USD | 14.94 | $2.69 2.94 USD | |
| Valeo SE VSA2.F | $8.93 9.76 USD |
-1.15
|
$2.19B 2.4B USD | $3K 3.28K USD | $8.93 9.76 USD | $8.93 9.76 USD | $2.19B 2.4B USD | 13.52 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $15 16.4 USD |
-0.66
|
$2.19B 2.39B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.19B 2.39B USD | 0 | -$0.21 -0.2 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
0
|
$2.16B 2.36B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.16B 2.36B USD | 8.37 | $9.31 10.18 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
0
|
$2.11B 2.3B USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.11B 2.3B USD | 27.08 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.4 12.46 USD |
0
|
$2.07B 2.27B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.07B 2.27B USD | 20.35 | $0.56 0.61 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.7 17.16 USD |
-1.26
|
$2.05B 2.24B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.05B 2.24B USD | 9.18 | $1.71 1.87 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
-1.04
|
$1.96B 2.14B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 7.07 | $1.35 1.48 USD | |
| NSK Ltd. NSK.F | $3.78 4.13 USD |
-0.53
|
$1.88B 2.05B USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.88B 2.05B USD | 25.19 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.88B 2.05B USD | 7.07 | $2.77 3.03 USD | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
0
|
$1.8B 1.96B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.8B 1.96B USD | 10.52 | $11.92 13.03 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.79B 1.96B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.79B 1.96B USD | 7.83 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.97 3.24 USD |
-1.13
|
$1.69B 1.85B USD | $18.11K 19.79K USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.69B 1.85B USD | 10.59 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $11.13 12.17 USD |
+0.72
|
$1.61B 1.75B USD | $900 983.82 USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.61B 1.75B USD | 9.43 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
-0.81
|
$1.58B 1.73B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.58B 1.73B USD | 27.11 | $0.45 0.49 USD | |
| Forvia SE FAU.F | $8 8.74 USD |
-1.94
|
$1.5B 1.64B USD | $2.06K 2.26K USD | $8 8.74 USD | $8 8.74 USD | $1.5B 1.64B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $16 17.49 USD |
0
|
$1.38B 1.51B USD | $209 228.47 USD | $16 17.49 USD | $16 17.49 USD | $1.38B 1.51B USD | 0 | -$2.81 -3.07 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16 17.49 USD |
0
|
$1.05B 1.15B USD | $40 43.73 USD | $15.9 17.38 USD | $16 17.49 USD | $1.05B 1.15B USD | 22.53 | $0.71 0.78 USD | |
| JVCKENWOOD Corporation JVC.F | $6.48 7.08 USD |
+1.09
|
$977.82M 1.07B USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $977.82M 1.07B USD | 8.09 | $0.8 0.87 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
0
|
$904.6M 988.85M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $904.6M 988.85M USD | 12.74 | $1.82 1.99 USD | |
| Fox Factory Holding Corp. FF0.F | $21.32 23.31 USD |
-0.56
|
$893.03M 976.2M USD | $100 109.31 USD | $21.32 23.31 USD | $21.32 23.31 USD | $893.03M 976.2M USD | 0 | -$5.22 -5.7 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
0
|
$869.68M 950.68M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $869.68M 950.68M USD | 20.53 | $1.5 1.64 USD | |
| Nokian Renkaat Oyj NRE.F | $6.02 6.58 USD |
-1.31
|
$829.99M 907.29M USD | $25 27.33 USD | $6.02 6.58 USD | $6.02 6.58 USD | $829.99M 907.29M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
-0.57
|
$818.69M 894.94M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $818.69M 894.94M USD | 10.41 | $1.68 1.84 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
0
|
$797.46M 871.74M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $797.46M 871.74M USD | 8.35 | $1.94 2.12 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
0
|
$768.84M 840.45M USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $768.84M 840.45M USD | 16.66 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
0
|
$737.51M 806.19M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $737.51M 806.19M USD | 16.66 | $1.38 1.51 USD | |
| SAF-Holland SE SFQ.F | $16.14 17.64 USD |
-0.62
|
$732.66M 800.9M USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $732.66M 800.9M USD | 11.44 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $351 383.69 USD |
-0.57
|
$634.23M 693.29M USD | $1 1.09 USD | $351 383.69 USD | $351 383.69 USD | $634.23M 693.29M USD | 5.36 | $65.47 71.57 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
+2.31
|
$600.11M 656M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $600.11M 656M USD | 11.82 | $2.25 2.46 USD | |
| Auto Partner SA 6KF.F | $4.47 4.89 USD |
0
|
$598.5M 654.24M USD | $625 683.21 USD | $4.47 4.89 USD | $4.47 4.89 USD | $598.5M 654.24M USD | 12.41 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
0
|
$576.1M 629.76M USD | $305 333.41 USD | $24.6 26.89 USD | $24.6 26.89 USD | $576.1M 629.76M USD | 10.33 | $2.38 2.6 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-0.9
|
$514.52M 562.44M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $514.52M 562.44M USD | 10.95 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $19.7 21.53 USD |
-0.51
|
$463.75M 506.94M USD | $1.99K 2.18K USD | $19 20.77 USD | $19.7 21.53 USD | $463.75M 506.94M USD | 37.16 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$389.59M 425.87M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.59M 425.87M USD | 0 | -$0.5 -0.5 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-1.63
|
$362.63M 396.4M USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.63M 396.4M USD | 0 | -$0.19 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+1.25
|
$327.54M 358.04M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.54M 358.04M USD | 8.75 | $0.37 0.4 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18 19.68 USD |
-2.7
|
$315.87M 345.28M USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $315.87M 345.28M USD | 0 | -$2.25 -2.4 USD | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
+1
|
$277.09M 302.9M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $277.09M 302.9M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.31 4.71 USD |
-0.12
|
$274.03M 299.55M USD | $400 437.25 USD | $4.31 4.71 USD | $4.31 4.71 USD | $274.03M 299.55M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$268.98M 294.03M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $268.98M 294.03M USD | 5.99 | $3.16 3.45 USD | |
| Sogefi S.p.A. GEF.F | $2.14 2.33 USD |
-0.47
|
$255.38M 279.16M USD | $67 73.24 USD | $2.11 2.31 USD | $2.14 2.33 USD | $255.38M 279.16M USD | 12.55 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$246.85M 269.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.85M 269.84M USD | 5.75 | $0.02 0.02 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-5.54
|
$239.63M 261.95M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.63M 261.95M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $20.7 22.63 USD |
+0.49
|
$237.21M 259.3M USD | $80 87.45 USD | $20.7 22.63 USD | $20.7 22.63 USD | $237.21M 259.3M USD | 13.89 | $1.49 1.63 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.36 2.58 USD |
+0.85
|
$221.67M 242.32M USD | $22 24.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $221.67M 242.32M USD | 0 | -$1.04 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.6 23.61 USD |
+0.93
|
$219.81M 240.28M USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $219.81M 240.28M USD | 0 | -$10.32 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| Akwel SA MW4.F | $7.5 8.2 USD |
+0.81
|
$203.41M 222.35M USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $203.41M 222.35M USD | 5.43 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-3.3
|
$196.65M 214.97M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $196.65M 214.97M USD | 2.20 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.82 4.18 USD |
+4.95
|
$191.39M 209.22M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $191.39M 209.22M USD | 9.79 | $0.39 0.43 USD | |
| Novem Group S.A. NVM.F | $4.16 4.55 USD |
+0.48
|
$179.01M 195.68M USD | $761 831.88 USD | $4.16 4.55 USD | $4.16 4.55 USD | $179.01M 195.68M USD | 14.34 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.14 12.18 USD |
-0.89
|
$176.59M 193.04M USD | $653 713.82 USD | $11.14 12.18 USD | $11.3 12.35 USD | $176.59M 193.04M USD | 34.81 | $0.32 0.35 USD | |
| Exco Technologies Limited 3XT.F | $4.32 4.72 USD |
+1.41
|
$173.21M 189.35M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $173.21M 189.35M USD | 9.81 | $0.44 0.48 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-5.44
|
$162.3M 177.41M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $162.3M 177.41M USD | 6.95 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}