결과 페이지 2 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
-0.6
|
€23.87B 26.1B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €23.87B 26.1B USD | 21.15 | €0.39 0.43 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Fox Corporation FO5B.F | €51.00 55.75 USD |
-0.97
|
€23.77B 25.98B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €23.77B 25.98B USD | 13.24 | €3.85 4.21 USD | |
| Publicis Groupe S.A. PU4.F | €85.94 93.94 USD |
+1.82
|
€22.17B 24.23B USD | €176.00 192.39 USD | €85.94 93.94 USD | €85.94 93.94 USD | €22.17B 24.23B USD | 12.73 | €6.75 7.38 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-0.97
|
€20.37B 22.27B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.37B 22.27B USD | 18.54 | €0.11 0.12 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
0
|
€19.59B 21.42B USD | €25.00 27.33 USD | €135.00 147.57 USD | €137.00 149.76 USD | €19.59B 21.42B USD | 39.03 | €3.51 3.84 USD | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
-0.79
|
€19.35B 21.15B USD | €90.00 98.38 USD | €12.50 13.66 USD | €12.50 13.66 USD | €19.35B 21.15B USD | 26.04 | €0.48 0.52 USD | |
| BCE Inc. BCE1.F | €20.14 22.02 USD |
+0.95
|
€18.78B 20.53B USD | €370.00 404.46 USD | €20.14 22.02 USD | €20.14 22.02 USD | €18.78B 20.53B USD | 4.90 | €4.11 4.49 USD | |
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
+0.61
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €18.52B 20.24B USD | 4.26 | €7.69 8.41 USD | |
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+4.67
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.98 | €0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.10 19.79 USD |
-0.55
|
€17.93B 19.6B USD | €390.00 426.32 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.93B 19.6B USD | 15.87 | €1.14 1.25 USD | |
| Telenor ASA TEQ.F | €12.56 13.73 USD |
+0.16
|
€17.73B 19.38B USD | €1.00K 1.09K USD | €12.56 13.73 USD | €12.56 13.73 USD | €17.73B 19.38B USD | 19.93 | €0.63 0.69 USD | |
| Twilio Inc. TWH.F | €111.82 122.23 USD |
-0.07
|
€17.66B 19.3B USD | €39.00 42.63 USD | €111.82 122.23 USD | €111.82 122.23 USD | €17.66B 19.3B USD | 310.61 | €0.36 0.39 USD | |
| Telenor ASA TEQA.F | €12.30 13.45 USD |
-2.38
|
€17.28B 18.89B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €17.28B 18.89B USD | 19.52 | €0.63 0.69 USD | |
| MTN Group Limited LL6.F | €8.60 9.4 USD |
-2.82
|
€16.78B 18.35B USD | €250.00 273.28 USD | €8.00 8.75 USD | €8.60 9.4 USD | €16.78B 18.35B USD | 43.00 | €0.20 0.22 USD | |
| NEXON Co., Ltd. 7NX.F | €20.80 22.74 USD |
+9.47
|
€16.51B 18.05B USD | €185.00 202.23 USD | €20.40 22.3 USD | €20.80 22.74 USD | €16.51B 18.05B USD | 29.71 | €0.70 0.77 USD | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
+4.08
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.14 | €0.70 0.77 USD | |
| Zillow Group, Inc. 0ZG2.F | €63.91 69.86 USD |
+1.69
|
€15.78B 17.25B USD | €17.00 18.58 USD | €63.91 69.86 USD | €63.91 69.86 USD | €15.78B 17.25B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €61.68 67.42 USD |
+1.38
|
€15.73B 17.2B USD | €260.00 284.22 USD | €61.68 67.42 USD | €61.68 67.42 USD | €15.73B 17.2B USD | 0 | -€0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.57B 17.02B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.57B 17.02B USD | 20.31 | €0.19 0.21 USD | |
| REA Group Limited R9C.F | €113.00 123.52 USD |
-2.59
|
€15.55B 16.99B USD | €5.00 5.47 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.55B 16.99B USD | 38.96 | €2.90 3.17 USD | |
| Koninklijke KPN N.V. KPN.F | €3.94 4.31 USD |
+0.9
|
€15.54B 16.99B USD | €159.00 173.81 USD | €3.94 4.31 USD | €3.94 4.31 USD | €15.54B 16.99B USD | 20.73 | €0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | €8.00 8.75 USD |
-2.44
|
€14.96B 16.35B USD | €0.00 0 USD | €8.00 8.75 USD | €8.25 9.02 USD | €14.96B 16.35B USD | 38.09 | €0.21 0.23 USD | |
| Warner Music Group Corp. WA4.F | €26.31 28.76 USD |
+0.61
|
€14.72B 16.09B USD | €440.00 480.98 USD | €26.31 28.76 USD | €26.31 28.76 USD | €14.72B 16.09B USD | 53.69 | €0.49 0.54 USD | |
| Informa plc IEA.F | €11.20 12.24 USD |
+0.9
|
€14.36B 15.7B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.36B 15.7B USD | 186.66 | €0.06 0.07 USD | |
| Vodacom Group Limited 5VD.F | €7.15 7.82 USD |
+5.93
|
€14.35B 15.68B USD | €315.00 344.34 USD | €6.95 7.6 USD | €7.15 7.82 USD | €14.35B 15.68B USD | 15.21 | €0.47 0.51 USD | |
| Roku, Inc. R35.F | €92.43 101.04 USD |
+1.3
|
€13.91B 15.21B USD | €30.00 32.79 USD | €92.43 101.04 USD | €92.43 101.04 USD | €13.91B 15.21B USD | 0 | -€0.16 -0.1 USD | |
| Bolloré SE BOP.F | €4.80 5.25 USD |
+1.65
|
€13.72B 14.99B USD | €500.00 546.57 USD | €4.80 5.25 USD | €4.80 5.25 USD | €13.72B 14.99B USD | 43.63 | €0.11 0.12 USD | |
| Telia Company AB (publ) TLS.F | €3.44 3.76 USD |
+0.64
|
€13.54B 14.8B USD | €1.00 1.09 USD | €3.44 3.76 USD | €3.44 3.76 USD | €13.54B 14.8B USD | 28.69 | €0.12 0.13 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
0
|
€13.47B 14.72B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.47B 14.72B USD | 31.94 | €0.72 0.79 USD | |
| News Corporation NC0B.F | €25.60 27.98 USD |
-0.78
|
€13.37B 14.61B USD | €4.00 4.37 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.37B 14.61B USD | 35.55 | €0.72 0.79 USD | |
| News Corporation NC0E.F | €25.40 27.77 USD |
-0.78
|
€13.36B 14.61B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.36B 14.61B USD | 35.27 | €0.72 0.79 USD | |
| Omnicom Group Inc. OCN.F | €63.50 69.41 USD |
+2.22
|
€12.79B 13.98B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €12.79B 13.98B USD | 10.83 | €5.86 6.41 USD | |
| Airtel Africa Plc 9AA.F | €3.48 3.8 USD |
+2.35
|
€12.69B 13.87B USD | €4.00 4.37 USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.69B 13.87B USD | 29.00 | €0.12 0.13 USD | |
| Snap Inc. 1SI.F | €7.52 8.22 USD |
+1.13
|
€11.52B 12.59B USD | €4.76K 5.2K USD | €7.52 8.22 USD | €7.52 8.22 USD | €11.52B 12.59B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.82
|
€11.35B 12.41B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.35B 12.41B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.22
|
€11.24B 12.28B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.24B 12.28B USD | 0 | -€0.03 -0.03 USD | |
| Bilibili Inc. 71BB.F | €23.40 25.58 USD |
+0.86
|
€10.79B 11.79B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.79B 11.79B USD | 390.00 | €0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | €23.30 25.47 USD |
0
|
€10.69B 11.69B USD | €100.00 109.31 USD | €23.30 25.47 USD | €23.30 25.47 USD | €10.69B 11.69B USD | 332.85 | €0.07 0.08 USD | |
| Zegona Communications plc 1ZG.SG | €12.80 13.99 USD |
+1.59
|
€10.54B 11.52B USD | €0.00 0 USD | €12.70 13.88 USD | €12.80 13.99 USD | €10.54B 11.52B USD | 116.36 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.46
|
€9.85B 10.77B USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.85B 10.77B USD | 16.25 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.66 14.93 USD |
+1.15
|
€9.66B 10.56B USD | €67.50K 73.79K USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.66B 10.56B USD | 24.38 | €0.56 0.61 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.80 11.81 USD |
+0.93
|
€9.62B 10.52B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €9.62B 10.52B USD | 14.79 | €0.73 0.8 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Capcom Co., Ltd. CPK.F | €21.41 23.4 USD |
-3.17
|
€9.17B 10.03B USD | €10.00 10.93 USD | €21.41 23.4 USD | €21.41 23.4 USD | €9.17B 10.03B USD | 26.43 | €0.81 0.89 USD | |
| The New York Times Company NYT.F | €54.20 59.25 USD |
+0.89
|
€8.76B 9.57B USD | €479.00 523.61 USD | €54.20 59.25 USD | €54.20 59.25 USD | €8.76B 9.57B USD | 30.62 | €1.77 1.93 USD | |
| Toho Co., Ltd. TOH.F | €50.50 55.2 USD |
-0.98
|
€8.56B 9.36B USD | €1.00 1.09 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.56B 9.36B USD | 30.23 | €1.67 1.83 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.75 23.78 USD |
+1.4
|
€8.24B 9B USD | €4.60K 5.03K USD | €21.75 23.78 USD | €21.75 23.78 USD | €8.24B 9B USD | 17.26 | €1.26 1.38 USD | |
| InterDigital, Inc. IDI.F | €318.00 347.62 USD |
+0.63
|
€8.21B 8.97B USD | €4.00 4.37 USD | €318.00 347.62 USD | €318.00 347.62 USD | €8.21B 8.97B USD | 24.61 | €12.92 14.12 USD | |
| Pearson plc PES.F | €11.46 12.52 USD |
+2
|
€7.85B 8.58B USD | €450.00 491.91 USD | €11.46 12.52 USD | €11.46 12.52 USD | €7.85B 8.58B USD | 15.47 | €0.74 0.81 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.84B 8.57B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.84B 8.57B USD | 15.27 | €0.74 0.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €80.80 88.33 USD |
0
|
€7.76B 8.48B USD | €24.00 26.24 USD | €80.40 87.89 USD | €80.80 88.33 USD | €7.76B 8.48B USD | 27.38 | €2.95 3.22 USD | |
| Pearson plc PES.DE | €11.30 12.35 USD |
0
|
€7.70B 8.42B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.70B 8.42B USD | 15.26 | €0.74 0.81 USD | |
| CAR Group Limited WN6.F | €19.20 20.99 USD |
-1.03
|
€7.58B 8.28B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €7.58B 8.28B USD | 46.82 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.15 8.91 USD |
-2.4
|
€7.48B 8.17B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.48B 8.17B USD | 21.44 | €0.38 0.42 USD | |
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.32
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.75 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.60 47.66 USD |
+2.83
|
€7.28B 7.96B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €7.28B 7.96B USD | 7.73 | €5.64 6.17 USD | |
| Auto Trader Group plc 2UA0.F | €2.00 2.19 USD |
-2.91
|
€7.23B 7.9B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €7.23B 7.9B USD | 22.22 | €0.09 0.1 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+0.47
|
€7.22B 7.89B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.22B 7.89B USD | 7.64 | €5.65 6.18 USD | |
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
0
|
€6.73B 7.36B USD | €16.00 17.49 USD | €28.68 31.35 USD | €28.99 31.68 USD | €6.73B 7.36B USD | 15.49 | €1.85 2.02 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.39 17.92 USD |
+1.42
|
€6.68B 7.3B USD | €150.00 163.97 USD | €16.39 17.92 USD | €16.39 17.92 USD | €6.68B 7.3B USD | 14.89 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.10 8.85 USD |
+1.25
|
€6.67B 7.29B USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.67B 7.29B USD | 14.72 | €0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | €41.60 45.47 USD |
-0.95
|
€6.61B 7.22B USD | €150.00 163.97 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.61B 7.22B USD | 5.76 | €7.21 7.88 USD | |
| Quebecor Inc. QB3.F | €30.60 33.45 USD |
+1.32
|
€6.42B 7.02B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.42B 7.02B USD | 13.97 | €2.19 2.39 USD | |
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
0
|
€6.36B 6.95B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €6.36B 6.95B USD | 5.71 | €7.21 7.88 USD | |
| Elisa Oyj EIA.F | €38.86 42.48 USD |
+0.88
|
€6.24B 6.82B USD | €55.00 60.12 USD | €38.86 42.48 USD | €38.86 42.48 USD | €6.24B 6.82B USD | 17.11 | €2.27 2.48 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
0
|
€6.16B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.16B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| Telekom Austria AG TA1.F | €9.07 9.91 USD |
+0.11
|
€6.14B 6.71B USD | €534.00 583.73 USD | €9.07 9.91 USD | €9.07 9.91 USD | €6.14B 6.71B USD | 9.25 | €0.98 1.07 USD | |
| CD Projekt S.A. 7CD.F | €57.50 62.86 USD |
+1.7
|
€6.07B 6.64B USD | €2.71K 2.96K USD | €57.50 62.86 USD | €57.90 63.29 USD | €6.07B 6.64B USD | 53.73 | €1.07 1.17 USD | |
| Rightmove plc 3JDA.F | €6.40 7 USD |
-3.03
|
€5.65B 6.17B USD | €450.00 491.91 USD | €6.40 7 USD | €6.40 7 USD | €5.65B 6.17B USD | 21.33 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.40 15.74 USD |
-1.37
|
€5.49B 6B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.49B 6B USD | 37.89 | €0.38 0.42 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.30B 5.79B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.30B 5.79B USD | 16.82 | €1.26 1.38 USD | |
| RTL Group S.A. RRTU.F | €3.10 3.39 USD |
+0.65
|
€5.21B 5.69B USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €5.21B 5.69B USD | 19.37 | €0.16 0.17 USD | |
| RTL Group S.A. RRTL.F | €33.60 36.73 USD |
+0.3
|
€5.20B 5.68B USD | €2.58K 2.82K USD | €33.25 36.35 USD | €33.60 36.73 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | |
| Nexstar Media Group, Inc. NXZ.F | €166.45 181.95 USD |
+1.31
|
€5.20B 5.68B USD | €28.00 30.61 USD | €166.45 181.95 USD | €166.45 181.95 USD | €5.20B 5.68B USD | 12.00 | €13.87 15.16 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.52 3.85 USD |
-1.68
|
€5.15B 5.63B USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.54 3.87 USD | €5.15B 5.63B USD | 23.46 | €0.15 0.16 USD | |
| PCCW Limited TH3B.F | €0.66 0.72 USD |
+1.85
|
€5.11B 5.58B USD | €767.00 838.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.30 6.89 USD |
+3.28
|
€4.94B 5.39B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.94B 5.39B USD | 0 | -€0.04 -0.04 USD | |
| China Literature Limited C2X.F | €4.32 4.72 USD |
+0.93
|
€4.79B 5.24B USD | €282.00 308.26 USD | €4.32 4.72 USD | €4.32 4.72 USD | €4.79B 5.24B USD | 216.00 | €0.02 0.02 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.30 5.79 USD |
+6.85
|
€4.77B 5.22B USD | €1.10K 1.2K USD | €5.30 5.79 USD | €5.35 5.85 USD | €4.77B 5.22B USD | 16.06 | €0.33 0.36 USD | |
| United Internet AG UTDI.F | €25.98 28.4 USD |
-0.31
|
€4.61B 5.04B USD | €1.07K 1.17K USD | €25.98 28.4 USD | €25.98 28.4 USD | €4.61B 5.04B USD | 35.58 | €0.73 0.8 USD | |
| Dentsu Group Inc. DEN.F | €17.70 19.35 USD |
-1.12
|
€4.59B 5.02B USD | €56.00 61.22 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.59B 5.02B USD | 0 | -€5.85 -6.3 USD | |
| CyberAgent, Inc. CL2.F | €8.70 9.51 USD |
+2.35
|
€4.47B 4.89B USD | €170.00 185.83 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.47B 4.89B USD | 36.25 | €0.24 0.26 USD | |
| Madison Square Garden Sports Corp. MS8.F | €188.00 205.51 USD |
-0.53
|
€4.43B 4.85B USD | €28.00 30.61 USD | €188.00 205.51 USD | €188.00 205.51 USD | €4.43B 4.85B USD | 0 | -€0.85 -0.9 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
-3.76
|
€4.21B 4.61B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.21B 4.61B USD | 44.75 | €0.02 0.02 USD | |
| Telecom Argentina S.A. TEO.F | €10.80 11.81 USD |
-5.26
|
€4.14B 4.53B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.14B 4.53B USD | 0 | -€0.37 -0.4 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.02 USD |
-4.96
|
€4.09B 4.47B USD | €210.00 229.56 USD | €4.60 5.02 USD | €4.60 5.02 USD | €4.09B 4.47B USD | 8.35 | €0.55 0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
-1.75
|
€3.97B 4.34B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.97B 4.34B USD | 8.20 | €2.73 2.98 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.04 2.23 USD |
-1.92
|
€3.96B 4.33B USD | €0.00 0 USD | €1.97 2.15 USD | €2.04 2.23 USD | €3.96B 4.33B USD | 10.19 | €0.20 0.22 USD | |
| Fuji Media Holdings, Inc. FTN.F | €18.80 20.55 USD |
-0.53
|
€3.90B 4.26B USD | €4.73K 5.17K USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.90B 4.26B USD | 0 | -€0.41 -0.4 USD | |
| 1&1 AG 1U1.F | €21.50 23.5 USD |
+3.12
|
€3.89B 4.25B USD | €568.00 620.9 USD | €21.25 23.23 USD | €21.50 23.5 USD | €3.89B 4.25B USD | 25.29 | €0.85 0.93 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.60 12.68 USD |
+1.75
|
€3.88B 4.24B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.88B 4.24B USD | 19.01 | €0.61 0.67 USD | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| WPP plc 0WPA.F | €17.10 18.69 USD |
0
|
€3.69B 4.03B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.69B 4.03B USD | 8.68 | €1.97 2.15 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.80 43.51 USD |
+1.53
|
€3.69B 4.03B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.69B 4.03B USD | 21.51 | €1.85 2.02 USD | |
| WPP plc 0WP.F | €3.36 3.67 USD |
+4.35
|
€3.68B 4.02B USD | €2.00K 2.19K USD | €3.34 3.65 USD | €3.36 3.67 USD | €3.68B 4.02B USD | 8.61 | €0.39 0.43 USD | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+0.28
|
€3.57B 3.9B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.57B 3.9B USD | 15.15 | €0.06 0.07 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.56B 3.89B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.56B 3.89B USD | 8.66 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||