结果页面 2，国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (816)
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (816)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited AISF.F | €8.35 9.13 USD |
+1.21
|
€24.31B 26.57B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.35 9.13 USD | €24.31B 26.57B USD | 21.97 | €0.38 0.42 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+0.98
|
€23.76B 25.98B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €23.76B 25.98B USD | 13.41 | €3.84 4.2 USD | |
| Publicis Groupe S.A. PU4.F | €87.86 96.04 USD |
+2.23
|
€22.26B 24.33B USD | €176.00 192.39 USD | €87.86 96.04 USD | €87.86 96.04 USD | €22.26B 24.33B USD | 13.01 | €6.75 7.38 USD | |
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.57B 22.49B USD | €1.50K 1.64K USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.57B 22.49B USD | 18.54 | €0.11 0.12 USD | |
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-1.96
|
€20.17B 22.05B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €20.17B 22.05B USD | 18.18 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.40 13.55 USD |
-0.8
|
€19.20B 20.99B USD | €90.00 98.38 USD | €12.40 13.55 USD | €12.40 13.55 USD | €19.20B 20.99B USD | 25.83 | €0.48 0.52 USD | |
| Konami Group Corporation KOA.F | €133.00 145.39 USD |
-2.92
|
€19.02B 20.79B USD | €25.00 27.33 USD | €133.00 145.39 USD | €133.00 145.39 USD | €19.02B 20.79B USD | 37.89 | €3.51 3.84 USD | |
| Rogers Communications Inc. RCIB.F | €33.20 36.29 USD |
+1.22
|
€18.63B 20.36B USD | €28.00 30.61 USD | €33.20 36.29 USD | €33.20 36.29 USD | €18.63B 20.36B USD | 4.32 | €7.68 8.4 USD | |
| BCE Inc. BCE1.F | €19.80 21.64 USD |
-1.69
|
€18.46B 20.18B USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €18.46B 20.18B USD | 4.82 | €4.10 4.48 USD | |
| Telefônica Brasil S.A. TSPA.F | €11.30 12.35 USD |
+0.89
|
€18.11B 19.79B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €18.11B 19.79B USD | 19.15 | €0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
0
|
€18.03B 19.71B USD | €390.00 426.32 USD | €18.20 19.9 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 16.10 | €1.13 1.24 USD | |
| Telenor ASA TEQA.F | €12.40 13.55 USD |
+0.81
|
€17.85B 19.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €17.85B 19.51B USD | 19.37 | €0.64 0.7 USD | |
| Telenor ASA TEQ.F | €12.47 13.63 USD |
-0.64
|
€17.59B 19.23B USD | €201.00 219.72 USD | €12.47 13.63 USD | €12.69 13.87 USD | €17.59B 19.23B USD | 19.48 | €0.64 0.7 USD | |
| Twilio Inc. TWH.F | €110.96 121.29 USD |
-0.93
|
€17.51B 19.14B USD | €74.00 80.89 USD | €110.02 120.27 USD | €110.96 121.29 USD | €17.51B 19.14B USD | 308.22 | €0.36 0.39 USD | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
0
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.56 | €0.69 0.75 USD | |
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
0
|
€16.03B 17.53B USD | €185.00 202.23 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.53B USD | 29.27 | €0.69 0.75 USD | |
| REA Group Limited R9C.F | €111.00 121.34 USD |
-1.77
|
€15.68B 17.14B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.68B 17.14B USD | 38.40 | €2.89 3.16 USD | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-0.62
|
€15.52B 16.96B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €15.52B 16.96B USD | 38.33 | €0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | €3.91 4.27 USD |
-0.79
|
€15.28B 16.71B USD | €159.00 173.81 USD | €3.91 4.27 USD | €3.91 4.27 USD | €15.28B 16.71B USD | 20.56 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.25B 16.67B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.25B 16.67B USD | 20.10 | €0.19 0.21 USD | |
| MTN Group Limited LL6.F | €8.00 8.75 USD |
-2.44
|
€15.23B 16.65B USD | €2.25K 2.46K USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.23B 16.65B USD | 38.09 | €0.21 0.23 USD | |
| Zillow Group, Inc. 0ZG.F | €60.12 65.72 USD |
-2.53
|
€15.13B 16.53B USD | €260.00 284.22 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.13B 16.53B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.04 67.82 USD |
-2.93
|
€15.06B 16.47B USD | €17.00 18.58 USD | €62.04 67.82 USD | €62.04 67.82 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | |
| Warner Music Group Corp. WA4.F | €26.52 28.99 USD |
+0.23
|
€14.43B 15.77B USD | €440.00 480.98 USD | €26.52 28.99 USD | €26.52 28.99 USD | €14.43B 15.77B USD | 54.12 | €0.49 0.54 USD | |
| Informa plc IEA.F | €10.80 11.81 USD |
-3.57
|
€13.85B 15.14B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.85B 15.14B USD | 180.00 | €0.06 0.07 USD | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
0
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 26.66 | €0.13 0.14 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
+0.78
|
€13.57B 14.84B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.57B 14.84B USD | 35.83 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.81 5.26 USD |
+0.17
|
€13.52B 14.78B USD | €500.00 546.57 USD | €4.81 5.26 USD | €4.81 5.26 USD | €13.52B 14.78B USD | 43.70 | €0.11 0.12 USD | |
| News Corporation NC0E.F | €25.40 27.77 USD |
0
|
€13.47B 14.72B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.47B 14.72B USD | 35.27 | €0.72 0.79 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
0
|
€13.47B 14.72B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.47B 14.72B USD | 31.94 | €0.72 0.79 USD | |
| Roku, Inc. R35.F | €91.26 99.76 USD |
-0.92
|
€13.43B 14.68B USD | €30.00 32.79 USD | €91.26 99.76 USD | €91.26 99.76 USD | €13.43B 14.68B USD | 0 | -€0.17 -0.1 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
-3.5
|
€13.33B 14.57B USD | €315.00 344.34 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.33B 14.57B USD | 14.37 | €0.48 0.52 USD | |
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
+1.15
|
€12.84B 14.03B USD | €4.00 4.37 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.84B 14.03B USD | 29.33 | €0.12 0.13 USD | |
| Omnicom Group Inc. OCN.F | €63.34 69.24 USD |
-1.31
|
€12.35B 13.5B USD | €69.00 75.43 USD | €63.34 69.24 USD | €63.58 69.5 USD | €12.35B 13.5B USD | 10.82 | €5.85 6.39 USD | |
| Snap Inc. 1SI.F | €7.71 8.43 USD |
-1.13
|
€11.29B 12.35B USD | €1.50K 1.64K USD | €7.71 8.43 USD | €7.73 8.45 USD | €11.29B 12.35B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.21B 12.26B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.21B 12.26B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.61 USD |
-0.47
|
€11.21B 12.25B USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.55 0.61 USD | €11.21B 12.25B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
-0.92
|
€11.16B 12.2B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.16B 12.2B USD | 0 | -€0.32 -0.3 USD | |
| Zegona Communications plc 1ZG.SG | €12.90 14.1 USD |
+2.38
|
€10.87B 11.88B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €10.87B 11.88B USD | 117.27 | €0.11 0.12 USD | |
| Bilibili Inc. 71BA.F | €23.50 25.69 USD |
+0.86
|
€10.78B 11.79B USD | €110.00 120.24 USD | €23.40 25.58 USD | €23.50 25.69 USD | €10.78B 11.79B USD | 335.71 | €0.07 0.08 USD | |
| Bilibili Inc. 71BB.F | €23.20 25.36 USD |
-0.85
|
€10.60B 11.59B USD | €42.00 45.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €10.60B 11.59B USD | 386.66 | €0.06 0.07 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+0.57
|
€9.91B 10.83B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.91B 10.83B USD | 16.34 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.78 15.06 USD |
+0.92
|
€9.64B 10.54B USD | €67.50K 73.79K USD | €13.78 15.06 USD | €13.78 15.06 USD | €9.64B 10.54B USD | 24.17 | €0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
0
|
€9.54B 10.42B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.54B 10.42B USD | 14.72 | €0.72 0.79 USD | |
| Capcom Co., Ltd. CPK.F | €21.51 23.51 USD |
+0.47
|
€9.52B 10.41B USD | €210.00 229.56 USD | €21.41 23.4 USD | €21.51 23.51 USD | €9.52B 10.41B USD | 26.55 | €0.81 0.89 USD | |
| The New York Times Company NYT.F | €54.38 59.44 USD |
+0.33
|
€8.79B 9.6B USD | €479.00 523.61 USD | €54.38 59.44 USD | €54.38 59.44 USD | €8.79B 9.6B USD | 30.89 | €1.76 1.92 USD | |
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
+0.99
|
€8.71B 9.52B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.71B 9.52B USD | 30.72 | €1.66 1.81 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.83 23.86 USD |
+0.37
|
€8.15B 8.91B USD | €4.60K 5.03K USD | €21.83 23.86 USD | €21.83 23.86 USD | €8.15B 8.91B USD | 17.32 | €1.26 1.38 USD | |
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
0
|
€8.05B 8.8B USD | €4.00 4.37 USD | €304.00 332.31 USD | €304.00 332.31 USD | €8.05B 8.8B USD | 23.63 | €12.86 14.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €82.50 90.18 USD |
+2.55
|
€7.92B 8.66B USD | €10.00 10.93 USD | €80.55 88.05 USD | €82.65 90.35 USD | €7.92B 8.66B USD | 27.96 | €2.95 3.22 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.70B 8.42B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.70B 8.42B USD | 15.27 | €0.74 0.81 USD | |
| Pearson plc PES.DE | €11.30 12.35 USD |
+0.58
|
€7.70B 8.42B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.70B 8.42B USD | 15.26 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.41 12.47 USD |
-0.44
|
€7.66B 8.38B USD | €450.00 491.91 USD | €11.41 12.47 USD | €11.41 12.47 USD | €7.66B 8.38B USD | 15.41 | €0.74 0.81 USD | |
| CAR Group Limited WN6.F | €18.90 20.66 USD |
-1.56
|
€7.54B 8.24B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €7.54B 8.24B USD | 46.09 | €0.41 0.45 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.78 | €1.11 1.21 USD | |
| Auto Trader Group plc 2UA.F | €7.85 8.58 USD |
-3.68
|
€7.38B 8.06B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.38B 8.06B USD | 20.65 | €0.38 0.42 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.80 47.88 USD |
+1.39
|
€7.32B 8B USD | €194.00 212.07 USD | €43.40 47.44 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.77 | €5.63 6.15 USD | |
| Auto Trader Group plc 2UA0.F | €1.91 2.09 USD |
-4.5
|
€7.31B 8B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.31B 8B USD | 21.22 | €0.09 0.1 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.60 47.66 USD |
-0.46
|
€7.28B 7.96B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €7.28B 7.96B USD | 7.74 | €5.63 6.15 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.40 46.35 USD |
+1.92
|
€6.80B 7.43B USD | €150.00 163.97 USD | €42.40 46.35 USD | €42.40 46.35 USD | €6.80B 7.43B USD | 5.89 | €7.19 7.86 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.30 9.07 USD |
+2.47
|
€6.75B 7.38B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.75B 7.38B USD | 15.09 | €0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.67 18.22 USD |
+1.71
|
€6.73B 7.36B USD | €150.00 163.97 USD | €16.67 18.22 USD | €16.67 18.22 USD | €6.73B 7.36B USD | 15.15 | €1.10 1.2 USD | |
| Match Group Inc. R 4MGN.DE | €28.48 31.13 USD |
0
|
€6.72B 7.35B USD | €16.00 17.49 USD | €28.48 31.13 USD | €28.48 31.13 USD | €6.72B 7.35B USD | 15.39 | €1.85 2.02 USD | |
| Liberty Broadband Corporation 8L8.F | €41.80 45.69 USD |
0
|
€6.67B 7.29B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.67B 7.29B USD | 5.81 | €7.19 7.86 USD | |
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
+3.92
|
€6.58B 7.2B USD | €12.00 13.12 USD | €31.60 34.54 USD | €31.80 34.76 USD | €6.58B 7.2B USD | 14.58 | €2.18 2.38 USD | |
| Elisa Oyj EIA.F | €38.78 42.39 USD |
-0.21
|
€6.22B 6.8B USD | €55.00 60.12 USD | €38.78 42.39 USD | €38.78 42.39 USD | €6.22B 6.8B USD | 17.08 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €8.92 9.75 USD |
+1.36
|
€6.21B 6.79B USD | €502.00 548.75 USD | €8.92 9.75 USD | €8.92 9.75 USD | €6.21B 6.79B USD | 9.10 | €0.98 1.07 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
0
|
€6.17B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.17B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| CD Projekt S.A. 7CD.F | €56.38 61.81 USD |
-1.67
|
€5.87B 6.42B USD | €186.00 203.32 USD | €55.78 60.98 USD | €57.20 62.53 USD | €5.87B 6.42B USD | 52.84 | €1.07 1.17 USD | |
| Rightmove plc 3JDA.F | €6.30 6.89 USD |
-1.56
|
€5.73B 6.27B USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.73B 6.27B USD | 21.00 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.10 15.41 USD |
-2.08
|
€5.37B 5.87B USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.37B 5.87B USD | 38.10 | €0.37 0.4 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.30B 5.79B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.30B 5.79B USD | 16.96 | €1.25 1.37 USD | |
| RTL Group S.A. RRTL.F | €33.95 37.11 USD |
+0.44
|
€5.25B 5.74B USD | €88.00 96.2 USD | €33.70 36.84 USD | €33.95 37.11 USD | €5.25B 5.74B USD | 21.76 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.14 3.43 USD |
+1.29
|
€5.24B 5.73B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €5.24B 5.73B USD | 19.62 | €0.16 0.17 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.50 3.83 USD |
-1.13
|
€5.18B 5.66B USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.54 3.87 USD | €5.18B 5.66B USD | 23.33 | €0.15 0.16 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.9
|
€5.01B 5.47B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.47B USD | 0 | €0.00 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | €161.70 176.76 USD |
-2.85
|
€4.98B 5.45B USD | €28.00 30.61 USD | €161.70 176.76 USD | €161.70 176.76 USD | €4.98B 5.45B USD | 11.69 | €13.83 15.12 USD | |
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-2.38
|
€4.76B 5.2B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €4.76B 5.2B USD | 0 | -€0.04 -0.04 USD | |
| United Internet AG UTDI.F | €24.88 27.2 USD |
+0.81
|
€4.66B 5.09B USD | €415.00 453.65 USD | €24.88 27.2 USD | €24.88 27.2 USD | €4.66B 5.09B USD | 34.08 | €0.73 0.8 USD | |
| China Literature Limited C2X.F | €4.24 4.63 USD |
-1.85
|
€4.66B 5.09B USD | €282.00 308.26 USD | €4.24 4.63 USD | €4.26 4.66 USD | €4.66B 5.09B USD | 212.00 | €0.02 0.02 USD | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.82 -6.3 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+5.56
|
€4.61B 5.04B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.61B 5.04B USD | 0 | -€0.73 -0.7 USD | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
-1.05
|
€4.41B 4.82B USD | €57.00 62.31 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.41B 4.82B USD | 0 | -€0.86 -0.9 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
0
|
€4.38B 4.79B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.38B 4.79B USD | 44.75 | €0.02 0.02 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
-2.3
|
€4.31B 4.71B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.31B 4.71B USD | 35.41 | €0.24 0.26 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-7.17
|
€4.29B 4.69B USD | €1.10K 1.2K USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.29B 4.69B USD | 14.90 | €0.33 0.36 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.20 25.36 USD |
+3.57
|
€4.16B 4.55B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.16B 4.55B USD | 7.97 | €2.91 3.18 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.65 5.08 USD |
+1.09
|
€4.13B 4.52B USD | €210.00 229.56 USD | €4.65 5.08 USD | €4.65 5.08 USD | €4.13B 4.52B USD | 8.00 | €0.58 0.63 USD | |
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+2.13
|
€4.08B 4.46B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.08B 4.46B USD | 0 | -€0.41 -0.4 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.04 2.23 USD |
+10.27
|
€4.05B 4.42B USD | €0.00 0 USD | €1.94 2.12 USD | €2.04 2.23 USD | €4.05B 4.42B USD | 10.19 | €0.20 0.22 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.80 12.9 USD |
+1.72
|
€3.94B 4.31B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.94B 4.31B USD | 19.34 | €0.61 0.67 USD | |
| 1&1 AG 1U1.F | €21.60 23.61 USD |
+0.47
|
€3.81B 4.16B USD | €568.00 620.9 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.81B 4.16B USD | 30.42 | €0.71 0.78 USD | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.00 43.73 USD |
+0.5
|
€3.69B 4.03B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.69B 4.03B USD | 21.62 | €1.85 2.02 USD | |
| ITV plc IJ7.F | €0.93 1.02 USD |
+2.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.48 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.25 10.11 USD |
+2.21
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | |
| WPP plc 0WPA.F | €16.70 18.26 USD |
-2.34
|
€3.60B 3.94B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.60B 3.94B USD | 8.52 | €1.96 2.14 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.59B 3.92B USD | 8.66 | €0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||