Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (815)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Unicom (Hong Kong) Limited XCI.F | $0.6999 0.76 USD |
+1.46
|
$21.27B 23.25B USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $21.27B 23.25B USD | 8.68 | $0.08 0.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $19.2 20.99 USD |
0
|
$19.77B 21.61B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.77B 21.61B USD | 13.42 | $1.43 1.56 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.2 USD |
0
|
$19.77B 21.61B USD | $33K 36.07K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77B 21.61B USD | 18.50 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.93 8.62 USD |
+1.97
|
$19.24B 21.03B USD | $26 659.16 USD | $7.89 8.62 USD | $8.03 8.78 USD | $19.24B 21.03B USD | 0 | -$1.19 -1.3 USD | |
| Rogers Communications Inc. RCIB.F | $36.4 39.79 USD |
0
|
$19.09B 20.86B USD | $58 63.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $19.09B 20.86B USD | 33.09 | $1.1 1.2 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.11 USD |
-0.94
|
$19.05B 20.83B USD | $9.54K 10.43K USD | $0.1 0.11 USD | $0.11 0.11 USD | $19.05B 20.83B USD | 10.50 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$19.05B 20.83B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.05B 20.83B USD | 10.80 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $9.9 10.82 USD |
+2.06
|
$19.05B 20.83B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $19.05B 20.83B USD | 13.74 | $0.72 0.79 USD | |
| Bolloré SE BOP.F | $6.26 6.84 USD |
+0.48
|
$17.74B 19.4B USD | $360 393.53 USD | $6.26 6.84 USD | $6.26 6.84 USD | $17.74B 19.4B USD | 156.37 | $0.04 0.04 USD | |
| Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
| Snap Inc. 1SI.F | $10.45 11.42 USD |
+2.25
|
$16.7B 18.25B USD | $1.4K 1.53K USD | $10.45 11.42 USD | $10.55 11.54 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| Warner Music Group Corp. WA4.F | $32 34.98 USD |
-0.96
|
$16.15B 17.65B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $16.15B 17.65B USD | 38.55 | $0.83 0.91 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
+0.99
|
$15.36B 16.79B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.36B 16.79B USD | 20.39 | $0.25 0.27 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.1 5.57 USD |
0
|
$15.36B 16.79B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.36B 16.79B USD | 20.39 | $0.25 0.27 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
-1.66
|
$14.84B 16.23B USD | $33 36.07 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.84B 16.23B USD | 16.18 | $0.55 0.6 USD | |
| Telenor ASA TEQ.F | $10.37 11.34 USD |
-0.86
|
$14.62B 15.99B USD | $240 262.35 USD | $10.37 11.34 USD | $10.37 11.34 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
| Telenor ASA TEQA.F | $10 10.93 USD |
+0.5
|
$14.62B 15.99B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
| REA Group Limited R9C.F | $107 116.97 USD |
-0.93
|
$14.43B 15.77B USD | $42 45.91 USD | $107 116.97 USD | $107 116.97 USD | $14.43B 15.77B USD | 81.67 | $1.31 1.43 USD | |
| News Corporation NC0E.F | $23.6 25.8 USD |
0
|
$13.41B 14.66B USD | $37 40.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.41B 14.66B USD | 63.78 | $0.37 0.4 USD | |
| Koninklijke KPN N.V. KPN.F | $3.39 3.71 USD |
-1.77
|
$13.29B 14.52B USD | $100 109.31 USD | $3.39 3.71 USD | $3.43 3.75 USD | $13.29B 14.52B USD | 16.14 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.32 3.63 USD |
-1.19
|
$13.29B 14.52B USD | $850 929.16 USD | $3.32 3.63 USD | $3.32 3.63 USD | $13.29B 14.52B USD | 15.80 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+0.52
|
$13.08B 14.29B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.08B 14.29B USD | 33.10 | $0.29 0.32 USD | |
| News Corporation NC0.F | $23.2 25.36 USD |
+0.87
|
$13.03B 14.25B USD | $17 18.58 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.03B 14.25B USD | 62.70 | $0.37 0.4 USD | |
| News Corporation NC0B.F | $23.6 25.8 USD |
+0.85
|
$13.03B 14.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.03B 14.25B USD | 63.78 | $0.37 0.4 USD | |
| Fox Corporation FO5B.F | $25.8 28.2 USD |
-0.77
|
$12.79B 13.98B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $12.79B 13.98B USD | 16.22 | $1.59 1.74 USD | |
| BT Group plc BTQ.SG | $1.25 1.37 USD |
+1.63
|
$12.47B 13.64B USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $12.47B 13.64B USD | 5.68 | $0.22 0.24 USD | |
| NEXON Co., Ltd. 7NX.F | $14.5 15.85 USD |
0
|
$12.42B 13.58B USD | $28 30.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.42B 13.58B USD | 29.00 | $0.5 0.55 USD | |
| NEXON Co., Ltd. 7NX.SG | $14.6 15.96 USD |
+0.69
|
$12.42B 13.58B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.42B 13.58B USD | 29.19 | $0.5 0.55 USD | |
| Adevinta ASA AD5B.F | $9.77 10.67 USD |
+0.31
|
$11.98B 13.1B USD | $313 342.15 USD | $9.74 10.65 USD | $9.77 10.67 USD | $11.98B 13.1B USD | 0 | -$1.39 -1.5 USD | |
| Sirius XM Holdings Inc. RDO.F | $3.12 3.41 USD |
+0.03
|
$11.98B 13.1B USD | $1.9K 2.08K USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.98B 13.1B USD | 10.38 | $0.3 0.33 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.71 31.38 USD |
+1.15
|
$10.87B 11.88B USD | $60 65.59 USD | $28.71 31.38 USD | $28.71 31.38 USD | $10.87B 11.88B USD | 10.79 | $2.66 2.91 USD | |
| Twilio Inc. TWH.F | $57.42 62.77 USD |
+0.67
|
$10.45B 11.43B USD | $20 21.86 USD | $56.69 61.97 USD | $57.42 62.77 USD | $10.45B 11.43B USD | 0 | -$5.16 -5.6 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.29
|
$10.23B 11.18B USD | $72 78.71 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.23B 11.18B USD | 23.86 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $9.93 10.85 USD |
-0.58
|
$10.13B 11.08B USD | $10 10.93 USD | $9.93 10.85 USD | $9.93 10.85 USD | $10.13B 11.08B USD | 23.64 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
+1.6
|
$10.13B 11.07B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.13B 11.07B USD | 22.73 | $0.42 0.46 USD | |
| WPP plc 0WPA.F | $45 49.19 USD |
+2.27
|
$9.71B 10.61B USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $9.71B 10.61B USD | 76.27 | $0.59 0.64 USD | |
| WPP plc 0WP.F | $8.9 9.73 USD |
+2.3
|
$9.66B 10.56B USD | $799 873.41 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.66B 10.56B USD | 74.16 | $0.12 0.13 USD | |
| Zillow Group, Inc. 0ZG2.F | $42.13 46.05 USD |
+0.8
|
$9.62B 10.52B USD | $4 4.37 USD | $42.13 46.05 USD | $42.13 46.05 USD | $9.62B 10.52B USD | 0 | -$0.63 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $41.18 45.02 USD |
+0.44
|
$9.62B 10.52B USD | $31 33.89 USD | $41.18 45.02 USD | $41.18 45.02 USD | $9.62B 10.52B USD | 0 | -$0.63 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
-1.67
|
$9.14B 9.99B USD | $307 335.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.14B 9.99B USD | 10.48 | $0.45 0.49 USD | |
| Telia Company AB (publ) TLS.F | $2.23 2.43 USD |
-0.58
|
$8.89B 9.72B USD | $150 163.97 USD | $2.23 2.43 USD | $2.23 2.43 USD | $8.89B 9.72B USD | 0 | -$0.01 -0.01 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $4.03K 4.41K USD | $93 101.66 USD | $93.5 102.21 USD | $8.85B 9.68B USD | 15.48 | $6.04 6.6 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
+0.41
|
$8.11B 8.87B USD | $5.11K 5.58K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.11B 8.87B USD | 13.01 | $0.08 0.09 USD | |
| MTN Group Limited LL6A.SG | $4.4 4.81 USD |
-1.79
|
$8.11B 8.86B USD | $0 0 USD | $4.36 4.77 USD | $4.5 4.92 USD | $8.11B 8.86B USD | 40.00 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $4.46 4.88 USD |
-0.45
|
$8.11B 8.86B USD | $1.2K 1.31K USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.11B 8.86B USD | 40.54 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $56.53 61.79 USD |
-0.84
|
$8.02B 8.76B USD | $25 27.33 USD | $56.53 61.79 USD | $57.86 63.25 USD | $8.02B 8.76B USD | 0 | -$4.67 -5.1 USD | |
| Pearson plc PES.DE | $11.79 12.88 USD |
+0.3
|
$8.02B 8.76B USD | $8 8.75 USD | $11.79 12.88 USD | $11.79 12.88 USD | $8.02B 8.76B USD | 19.00 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.76 12.85 USD |
+0.34
|
$8B 8.75B USD | $165 180.37 USD | $11.72 12.81 USD | $11.76 12.85 USD | $8B 8.75B USD | 18.95 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $11.3 12.35 USD |
+0.89
|
$8B 8.75B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8B 8.75B USD | 18.22 | $0.62 0.68 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $82 89.64 USD |
-2.09
|
$7.87B 8.6B USD | $18 19.68 USD | $82 89.64 USD | $84.6 92.48 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
0
|
$7.83B 8.56B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.83B 8.56B USD | 35.43 | $0.57 0.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.3 9.07 USD |
+1.84
|
$7.83B 8.56B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.83B 8.56B USD | 15.37 | $0.54 0.59 USD | |
| Konami Group Corporation KOA.F | $57.5 62.86 USD |
0
|
$7.81B 8.54B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.81B 8.54B USD | 24.67 | $2.33 2.55 USD | |
| Auto Trader Group plc 2UA.F | $7.95 8.69 USD |
-0.63
|
$7.25B 7.93B USD | $155 169.44 USD | $7.95 8.69 USD | $8.1 8.85 USD | $7.25B 7.93B USD | 26.49 | $0.3 0.33 USD | |
| Auto Trader Group plc 2UA0.F | $1.93 2.11 USD |
+1.05
|
$7.25B 7.93B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.25B 7.93B USD | 27.57 | $0.07 0.08 USD | |
| Paramount Global 0VV.F | $21.45 23.45 USD |
+1.9
|
$7.07B 7.73B USD | $120 131.18 USD | $21.45 23.45 USD | $21.45 23.45 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Paramount Global 0VVB.F | $10.66 11.65 USD |
+9.79
|
$7.07B 7.73B USD | $1.15K 1.26K USD | $10.66 11.65 USD | $10.66 11.65 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Dentsu Group Inc. DEN.F | $26 28.42 USD |
+2.36
|
$6.94B 7.59B USD | $11 12.02 USD | $26 28.42 USD | $26 28.42 USD | $6.94B 7.59B USD | 0 | -$0.25 -0.2 USD | |
| Elisa Oyj EIA.F | $42.64 46.61 USD |
+0.52
|
$6.84B 7.48B USD | $100 109.31 USD | $42.64 46.61 USD | $42.64 46.61 USD | $6.84B 7.48B USD | 18.22 | $2.34 2.56 USD | |
| Capcom Co., Ltd. CPK.F | $16.2 17.71 USD |
+1.25
|
$6.81B 7.44B USD | $400 437.25 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.81B 7.44B USD | 23.47 | $0.69 0.75 USD | |
| The New York Times Company NYT.F | $40.66 44.45 USD |
+0.77
|
$6.65B 7.27B USD | $400 437.25 USD | $40.66 44.45 USD | $40.66 44.45 USD | $6.65B 7.27B USD | 31.03 | $1.31 1.43 USD | |
| Liberty Broadband Corporation 8L8.F | $46.2 50.5 USD |
+0.43
|
$6.49B 7.09B USD | $400 437.25 USD | $46.2 50.5 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.59 | $4.36 4.77 USD | |
| Liberty Broadband Corporation 8L8C.F | $46.4 50.72 USD |
+1.31
|
$6.49B 7.09B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.64 | $4.36 4.77 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $34.78K 38.02K USD | $12 13.12 USD | $18.2 19.89 USD | $6.33B 6.92B USD | 0 | -$1.04 -1.1 USD | |
| Schibsted ASA XPGB.F | $26.96 29.47 USD |
-0.3
|
$6.16B 6.74B USD | $120 131.18 USD | $26.96 29.47 USD | $27.12 29.65 USD | $6.16B 6.74B USD | 4.25 | $6.34 6.93 USD | |
| Schibsted ASA XPG.F | $28.24 30.87 USD |
+1
|
$6.16B 6.74B USD | $250 273.28 USD | $28.24 30.87 USD | $28.24 30.87 USD | $6.16B 6.74B USD | 4.44 | $6.35 6.94 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.12 15.44 USD |
0
|
$5.97B 6.53B USD | $90 98.38 USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.97B 6.53B USD | 15.51 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.95 7.6 USD |
+1.46
|
$5.97B 6.53B USD | $111 121.34 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.97B 6.53B USD | 15.44 | $0.45 0.49 USD | |
| KT Corporation KTC.F | $11.4 12.46 USD |
-3.39
|
$5.8B 6.34B USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.8B 6.34B USD | 8.14 | $1.4 1.53 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.73 1.89 USD |
+0.58
|
$5.64B 6.16B USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.64B 6.16B USD | 17.30 | $0.1 0.11 USD | |
| Tele2 AB (publ) NCY.F | $3.78 4.13 USD |
+0.53
|
$5.62B 6.14B USD | $2.5K 2.73K USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.62B 6.14B USD | 16.43 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $8.07 8.83 USD |
+1.41
|
$5.62B 6.14B USD | $140 153.04 USD | $8.07 8.83 USD | $8.07 8.83 USD | $5.62B 6.14B USD | 17.17 | $0.47 0.51 USD | |
| SEEK Limited SLD.F | $15.1 16.51 USD |
+2.03
|
$5.42B 5.92B USD | $360 393.53 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.42B 5.92B USD | 83.88 | $0.18 0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.64 0.69 USD |
0
|
$5.28B 5.77B USD | $10.91K 11.92K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.28B 5.77B USD | 21.16 | $0.03 0.03 USD | |
| Telekom Austria AG TA1.DE | $7.94 8.68 USD |
+1.4
|
$5.27B 5.76B USD | $795 869.04 USD | $7.8 8.53 USD | $7.94 8.68 USD | $5.27B 5.76B USD | 8.18 | $0.97 1.06 USD | |
| Toho Co., Ltd. TOH.F | $29.6 32.36 USD |
+0.68
|
$5.21B 5.7B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.21B 5.7B USD | 24.46 | $1.21 1.32 USD | |
| Telekom Austria AG TA1.F | $7.75 8.47 USD |
+0.39
|
$5.19B 5.68B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.19B 5.68B USD | 7.98 | $0.97 1.06 USD | |
| Nexstar Media Group, Inc. NXZ.F | $151.75 165.88 USD |
+0.46
|
$5.07B 5.55B USD | $4 4.37 USD | $151.75 165.88 USD | $151.75 165.88 USD | $5.07B 5.55B USD | 16.89 | $8.98 9.82 USD | |
| Rightmove plc 3JDA.F | $6.1 6.67 USD |
+0.83
|
$4.87B 5.33B USD | $500 546.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $4.87B 5.33B USD | 21.03 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.23 0.25 USD |
-0.43
|
$4.86B 5.31B USD | $14.5K 15.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.23 0.26 USD |
0
|
$4.86B 5.31B USD | $118.54K 129.58K USD | $0.23 0.26 USD | $0.23 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-0.89
|
$4.86B 5.31B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.2 2.4 USD |
-0.9
|
$4.86B 5.31B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| RTL Group S.A. RRTL.F | $31.3 34.22 USD |
-0.32
|
$4.84B 5.29B USD | $8.54K 9.33K USD | $31.05 33.94 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 13.78 | $2.27 2.48 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
0
|
$4.81B 5.26B USD | $200 218.63 USD | $21.4 23.39 USD | $21.6 23.61 USD | $4.81B 5.26B USD | 10.54 | $2.03 2.22 USD | |
| Spark New Zealand Limited NZTA.SG | $12.8 13.99 USD |
0
|
$4.79B 5.24B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.79B 5.24B USD | 18.82 | $0.68 0.74 USD | |
| Spark New Zealand Limited NZT.F | $2.58 2.82 USD |
+0.78
|
$4.79B 5.24B USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.79B 5.24B USD | 18.42 | $0.14 0.15 USD | |
| RTL Group S.A. RRTU.F | $3 3.28 USD |
+0.67
|
$4.79B 5.24B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 13.04 | $0.23 0.25 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.7B 5.14B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.7B 5.14B USD | 15.00 | $0.35 0.38 USD | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.67B 5.1B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.67B 5.1B USD | 10.68 | $1.91 2.09 USD | |
| Bilibili Inc. 71BB.F | $10.9 11.92 USD |
+0.93
|
$4.64B 5.08B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
| Bilibili Inc. 71BA.F | $10.7 11.7 USD |
-5.31
|
$4.64B 5.08B USD | $10 10.93 USD | $10.7 11.7 USD | $11.3 12.35 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
| Airtel Africa Plc 9AA.F | $1.22 1.33 USD |
0
|
$4.64B 5.07B USD | $3.19K 3.49K USD | $1.22 1.33 USD | $1.25 1.37 USD | $4.64B 5.07B USD | 15.25 | $0.08 0.09 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.02 3.3 USD |
+4.86
|
$4.08B 4.46B USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.08B 4.46B USD | 75.50 | $0.04 0.04 USD | |
| Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
-1.16
|
$4.06B 4.44B USD | $80 87.45 USD | $170 185.83 USD | $170 185.83 USD | $4.06B 4.44B USD | 114.86 | $1.48 1.62 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $33.22 36.31 USD |
+0.85
|
$4B 4.37B USD | $100 109.31 USD | $33.22 36.31 USD | $33.22 36.31 USD | $4B 4.37B USD | 22.14 | $1.5 1.64 USD | |
| JCDecaux SE DCS.F | $18.71 20.45 USD |
-0.05
|
$3.99B 4.36B USD | $200 218.63 USD | $18.71 20.45 USD | $18.71 20.45 USD | $3.99B 4.36B USD | 19.09 | $0.98 1.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||