Página 2 de resultados Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (815)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (815)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+1.96
|
$17.15B 18.75B USD | $6.78K 7.41K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.15B 18.75B USD | 15.59 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.5 18.04 USD |
+1.23
|
$17.03B 18.61B USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $17.03B 18.61B USD | 11.95 | $1.38 1.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.7 7.33 USD |
+0.75
|
$16.67B 18.22B USD | $1.5K 1.64K USD | $6.69 7.32 USD | $6.82 7.45 USD | $16.67B 18.22B USD | 0 | -$1.16 -1.2 USD | |
| BT Group plc BTQ.SG | $1.63 1.78 USD |
-1.21
|
$16.57B 18.11B USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $16.57B 18.11B USD | 16.30 | $0.1 0.11 USD | |
| REA Group Limited R9C.F | $122 133.36 USD |
+0.83
|
$16.4B 17.93B USD | $102 111.5 USD | $122 133.36 USD | $122 133.36 USD | $16.4B 17.93B USD | 92.42 | $1.32 1.44 USD | |
| Omnicom Group Inc. OCN.F | $83.42 91.19 USD |
-0.76
|
$16.34B 17.86B USD | $450 491.91 USD | $83.42 91.19 USD | $83.42 91.19 USD | $16.34B 17.86B USD | 12.12 | $6.88 7.52 USD | |
| Bolloré SE BOP.F | $5.68 6.2 USD |
-0.61
|
$16.27B 17.78B USD | $522 570.62 USD | $5.68 6.2 USD | $5.68 6.2 USD | $16.27B 17.78B USD | 567.50 | $0.01 0.01 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
0
|
$15.66B 17.12B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.66B 17.12B USD | 20.19 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-0.95
|
$15.51B 16.96B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.51B 16.96B USD | 20.00 | $0.26 0.28 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
+2.33
|
$15.28B 16.7B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.28B 16.7B USD | 75.42 | $0.35 0.38 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
+0.76
|
$15.05B 16.45B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.05B 16.45B USD | 75.42 | $0.35 0.38 USD | |
| Telenor ASA TEQ.F | $10.79 11.79 USD |
0
|
$15B 16.4B USD | $150 163.97 USD | $10.79 11.79 USD | $10.79 11.79 USD | $15B 16.4B USD | 22.47 | $0.48 0.52 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
0
|
$15B 16.4B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15B 16.4B USD | 21.45 | $0.48 0.52 USD | |
| Warner Music Group Corp. WA4.F | $28.34 30.98 USD |
+1.36
|
$14.99B 16.38B USD | $14 15.3 USD | $28.34 30.98 USD | $28.34 30.98 USD | $14.99B 16.38B USD | 30.14 | $0.94 1.03 USD | |
| News Corporation NC0.F | $25.8 28.2 USD |
0
|
$14.93B 16.32B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $14.93B 16.32B USD | 73.71 | $0.35 0.38 USD | |
| Fox Corporation FO5B.F | $29.6 32.36 USD |
+0.68
|
$14.63B 16B USD | $58 63.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $14.63B 16B USD | 10.03 | $2.95 3.22 USD | |
| NEXON Co., Ltd. 7NX.F | $17 18.58 USD |
+0.59
|
$14.51B 15.86B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $14.51B 15.86B USD | 45.94 | $0.37 0.4 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.2 18.8 USD |
+0.58
|
$14.51B 15.86B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $14.51B 15.86B USD | 46.48 | $0.37 0.4 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.54 3.87 USD |
+1.72
|
$14.44B 15.78B USD | $850 929.16 USD | $3.54 3.87 USD | $3.54 3.87 USD | $14.44B 15.78B USD | 16.85 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.56 3.89 USD |
-1.28
|
$14.01B 15.32B USD | $999 1.09K USD | $3.56 3.89 USD | $3.59 3.92 USD | $14.01B 15.32B USD | 16.93 | $0.21 0.23 USD | |
| Informa plc IEA.F | $10.3 11.26 USD |
0
|
$13.83B 15.12B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.83B 15.12B USD | 29.42 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.94B 14.14B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.94B 14.14B USD | 14.43 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.09 29.61 USD |
-0.9
|
$10.22B 11.18B USD | $150 163.97 USD | $27.09 29.61 USD | $27.09 29.61 USD | $10.22B 11.18B USD | 10.33 | $2.62 2.86 USD | |
| Vivendi SE VVUD.F | $9.4 10.28 USD |
+0.53
|
$10.04B 10.97B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.04B 10.97B USD | 22.38 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $9.85 10.76 USD |
+0.33
|
$10.02B 10.95B USD | $400 437.25 USD | $9.85 10.76 USD | $9.85 10.76 USD | $10.02B 10.95B USD | 23.44 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $9.82 10.74 USD |
-0.32
|
$9.95B 10.88B USD | $10.6K 11.58K USD | $9.82 10.74 USD | $9.82 10.74 USD | $9.95B 10.88B USD | 23.39 | $0.42 0.46 USD | |
| Zillow Group, Inc. 0ZG2.F | $42.77 46.75 USD |
-1.86
|
$9.86B 10.77B USD | $60 65.59 USD | $42.77 46.75 USD | $42.77 46.75 USD | $9.86B 10.77B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $40.72 44.51 USD |
-2.23
|
$9.82B 10.73B USD | $159 173.81 USD | $41.65 45.53 USD | $41.65 45.53 USD | $9.82B 10.73B USD | 0 | -$0.64 -0.6 USD | |
| Telia Company AB (publ) TLS.F | $2.48 2.71 USD |
-0.36
|
$9.75B 10.66B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.75B 10.66B USD | 0 | -$0.01 -0.01 USD | |
| WPP plc 0WPA.F | $43.8 47.88 USD |
-1.79
|
$9.58B 10.48B USD | $120 131.18 USD | $43.8 47.88 USD | $43.8 47.88 USD | $9.58B 10.48B USD | 72.99 | $0.6 0.66 USD | |
| Vodacom Group Limited 5VD.F | $4.8 5.25 USD |
-2.44
|
$9.57B 10.46B USD | $210 229.56 USD | $4.92 5.38 USD | $4.92 5.38 USD | $9.57B 10.46B USD | 11.16 | $0.43 0.47 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.48 2.71 USD |
-1
|
$9.54B 10.43B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.54B 10.43B USD | 8.00 | $0.31 0.34 USD | |
| WPP plc 0WP.F | $8.65 9.46 USD |
-3.35
|
$9.43B 10.31B USD | $300 327.94 USD | $8.65 9.46 USD | $8.75 9.56 USD | $9.43B 10.31B USD | 72.08 | $0.12 0.13 USD | |
| Konami Group Corporation KOA.F | $67 73.24 USD |
+3.08
|
$9.16B 10.01B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $9.16B 10.01B USD | 26.27 | $2.55 2.79 USD | |
| Twilio Inc. TWH.F | $51.3 56.08 USD |
+1.16
|
$8.95B 9.78B USD | $200 218.63 USD | $51.3 56.08 USD | $51.3 56.08 USD | $8.95B 9.78B USD | 0 | -$3.74 -4.08 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
0
|
$8.53B 9.32B USD | $155 169.44 USD | $8.9 9.73 USD | $9.35 10.22 USD | $8.53B 9.32B USD | 28.33 | $0.33 0.36 USD | |
| Auto Trader Group plc 2UA0.F | $2.24 2.45 USD |
-0.88
|
$8.45B 9.24B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.45B 9.24B USD | 28.00 | $0.08 0.09 USD | |
| CAR Group Limited WN6.F | $21.4 23.39 USD |
+1.9
|
$8.29B 9.06B USD | $450 491.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.29B 9.06B USD | 36.89 | $0.58 0.63 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.1 USD |
+0.42
|
$7.98B 8.73B USD | $362 395.71 USD | $1 1.1 USD | $1.01 1.1 USD | $7.98B 8.73B USD | 12.63 | $0.08 0.09 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| MTN Group Limited LL6.F | $4.2 4.59 USD |
-0.47
|
$7.96B 8.7B USD | $377 412.11 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.96B 8.7B USD | 38.18 | $0.11 0.12 USD | |
| Pearson plc PESA.F | $11.5 12.57 USD |
+0.88
|
$7.79B 8.52B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.79B 8.52B USD | 18.54 | $0.62 0.68 USD | |
| Pearson plc PES.DE | $11.53 12.6 USD |
-0.52
|
$7.72B 8.43B USD | $1.2K 1.31K USD | $11.53 12.6 USD | $11.53 12.6 USD | $7.72B 8.43B USD | 18.58 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.5 12.57 USD |
-0.56
|
$7.69B 8.41B USD | $155 169.44 USD | $11.5 12.57 USD | $11.61 12.69 USD | $7.69B 8.41B USD | 18.54 | $0.62 0.68 USD | |
| MTN Group Limited LL6A.SG | $4.06 4.44 USD |
-3.79
|
$7.69B 8.41B USD | $0 0 USD | $4.06 4.44 USD | $4.18 4.57 USD | $7.69B 8.41B USD | 36.90 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $53 57.94 USD |
+4.7
|
$7.69B 8.4B USD | $140 153.04 USD | $50.67 55.39 USD | $53 57.94 USD | $7.69B 8.4B USD | 0 | -$3.71 -4.05 USD | |
| The New York Times Company NYT.F | $46.74 51.09 USD |
-0.93
|
$7.64B 8.36B USD | $75 81.99 USD | $46.74 51.09 USD | $46.74 51.09 USD | $7.64B 8.36B USD | 33.14 | $1.41 1.54 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+0.65
|
$7.47B 8.17B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.47B 8.17B USD | 14.18 | $0.55 0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $77.55 84.77 USD |
-0.39
|
$7.45B 8.15B USD | $15 16.4 USD | $77.55 84.77 USD | $78.7 86.03 USD | $7.45B 8.15B USD | 24.85 | $3.12 3.41 USD | |
| Capcom Co., Ltd. CPK.F | $17.72 19.36 USD |
+0.8
|
$7.45B 8.14B USD | $446 487.54 USD | $17.58 19.21 USD | $17.58 19.21 USD | $7.45B 8.14B USD | 29.52 | $0.6 0.66 USD | |
| Liberty Broadband Corporation 8L8.F | $48.6 53.13 USD |
+1.25
|
$7.05B 7.7B USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.05B 7.7B USD | 8.83 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.6 53.13 USD |
+0.83
|
$7.02B 7.67B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.02B 7.67B USD | 8.83 | $5.5 6.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $43.02 47.03 USD |
+0.8
|
$6.92B 7.57B USD | $10 10.93 USD | $43.02 47.03 USD | $43.02 47.03 USD | $6.92B 7.57B USD | 18.78 | $2.29 2.5 USD | |
| Paramount Global 0VVB.F | $9.32 10.19 USD |
+1.54
|
$6.65B 7.27B USD | $280 306.08 USD | $9.32 10.19 USD | $9.32 10.19 USD | $6.65B 7.27B USD | 0 | -$1.05 -1.1 USD | |
| Bilibili Inc. 71BB.F | $15.2 16.62 USD |
+1.33
|
$6.64B 7.26B USD | $240 262.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.64B 7.26B USD | 0 | -$1.53 -1.6 USD | |
| Tele2 AB (publ) NCYD.F | $9.32 10.19 USD |
-1.58
|
$6.4B 7B USD | $2K 2.19K USD | $9.32 10.19 USD | $9.32 10.19 USD | $6.4B 7B USD | 19.82 | $0.47 0.51 USD | |
| Paramount Global 0VV.F | $15.72 17.18 USD |
-2.48
|
$6.38B 6.98B USD | $100 109.31 USD | $15.72 17.18 USD | $15.72 17.18 USD | $6.38B 6.98B USD | 0 | -$1.05 -1.1 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $15.3 16.72 USD |
-4.37
|
$6.32B 6.91B USD | $27 29.51 USD | $15.3 16.72 USD | $15.8 17.27 USD | $6.32B 6.91B USD | 0 | -$1.53 -1.6 USD | |
| Dentsu Group Inc. DEN.F | $23.8 26.02 USD |
0
|
$6.24B 6.82B USD | $101 110.41 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.24B 6.82B USD | 0 | -$0.38 -0.4 USD | |
| Schibsted ASA XPG.F | $27.22 29.76 USD |
+0.15
|
$6.21B 6.79B USD | $50 54.66 USD | $27.22 29.76 USD | $27.22 29.76 USD | $6.21B 6.79B USD | 4.27 | $6.36 6.95 USD | |
| KT Corporation KTC.F | $12.6 13.77 USD |
+0.8
|
$6.2B 6.78B USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.2B 6.78B USD | 8.63 | $1.46 1.6 USD | |
| Schibsted ASA XPGB.F | $25.88 28.29 USD |
-0.23
|
$6.19B 6.77B USD | $101 110.41 USD | $25.94 28.36 USD | $25.94 28.36 USD | $6.19B 6.77B USD | 4.06 | $6.36 6.95 USD | |
| Telekom Austria AG TA1.F | $9.21 10.07 USD |
+0.44
|
$6.15B 6.72B USD | $450 491.91 USD | $9.21 10.07 USD | $9.21 10.07 USD | $6.15B 6.72B USD | 9.69 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.2 10.06 USD |
-0.22
|
$6.11B 6.68B USD | $2.12K 2.32K USD | $9.16 10.01 USD | $9.31 10.18 USD | $6.11B 6.68B USD | 9.68 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.8 7.43 USD |
-1.45
|
$6.09B 6.66B USD | $1.56K 1.71K USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.09B 6.66B USD | 15.45 | $0.44 0.48 USD | |
| Tele2 AB (publ) NCY.F | $3.94 4.31 USD |
-6.64
|
$6.07B 6.64B USD | $2.5K 2.73K USD | $3.94 4.31 USD | $3.94 4.31 USD | $6.07B 6.64B USD | 16.41 | $0.24 0.26 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.8 1.97 USD |
0
|
$5.85B 6.4B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.85B 6.4B USD | 16.36 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.65 7.27 USD |
+1.53
|
$5.79B 6.33B USD | $222 242.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.79B 6.33B USD | 14.77 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.59 14.86 USD |
+0.97
|
$5.76B 6.29B USD | $60 65.59 USD | $13.59 14.86 USD | $13.59 14.86 USD | $5.76B 6.29B USD | 14.93 | $0.91 0.99 USD | |
| Airtel Africa Plc 9AA.F | $1.36 1.49 USD |
-1.45
|
$5.17B 5.65B USD | $3.5K 3.83K USD | $1.36 1.49 USD | $1.41 1.54 USD | $5.17B 5.65B USD | 0 | -$0.04 -0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.3 2.51 USD |
+5.5
|
$5.17B 5.65B USD | $0 0 USD | $2.18 2.38 USD | $2.3 2.51 USD | $5.17B 5.65B USD | 8.84 | $0.26 0.28 USD | |
| Rightmove plc 3JDA.F | $6.4 7 USD |
-3.03
|
$5.15B 5.63B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.15B 5.63B USD | 22.06 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+0.12
|
$5.03B 5.5B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.03B 5.5B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
-1.71
|
$4.94B 5.4B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.94B 5.4B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.27 USD |
-1.73
|
$4.94B 5.39B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.94B 5.39B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-2.63
|
$4.89B 5.35B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.89B 5.35B USD | 0 | -$0.56 -0.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $146.7 160.36 USD |
+0.82
|
$4.85B 5.3B USD | $3 3.28 USD | $146.5 160.14 USD | $146.7 160.36 USD | $4.85B 5.3B USD | 13.30 | $11.03 12.06 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-0.74
|
$4.84B 5.29B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.84B 5.29B USD | 74.44 | $0.18 0.2 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
+1.9
|
$4.77B 5.22B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.77B 5.22B USD | 10.64 | $2.01 2.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
0
|
$4.74B 5.18B USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.74B 5.18B USD | 19.00 | $0.03 0.03 USD | |
| Toho Co., Ltd. TOH.F | $27.2 29.73 USD |
-1.45
|
$4.65B 5.08B USD | $90 98.38 USD | $27 29.51 USD | $27.6 30.17 USD | $4.65B 5.08B USD | 17.89 | $1.52 1.66 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
+0.51
|
$4.59B 5.01B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.59B 5.01B USD | 9.70 | $2.03 2.22 USD | |
| RTL Group S.A. RRTL.F | $29.1 31.81 USD |
+0.17
|
$4.5B 4.92B USD | $3.27K 3.58K USD | $28.9 31.59 USD | $29.3 32.03 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-2.22
|
$4.39B 4.8B USD | $1.6K 1.75K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.39B 4.8B USD | 11.47 | $0.23 0.25 USD | |
| United States Cellular Corporation US7.F | $50 54.66 USD |
+1.63
|
$4.36B 4.76B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $4.36B 4.76B USD | 79.36 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
+1.77
|
$4.26B 4.66B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.26B 4.66B USD | 16.42 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.3 12.35 USD |
+0.89
|
$4.23B 4.62B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $4.23B 4.62B USD | 16.14 | $0.7 0.77 USD | |
| JCDecaux SE DCS.F | $19.35 21.15 USD |
+0.16
|
$4.18B 4.57B USD | $3K 3.28K USD | $19.35 21.15 USD | $19.35 21.15 USD | $4.18B 4.57B USD | 19.74 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $9.75 10.66 USD |
0
|
$4.18B 4.56B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.18B 4.56B USD | 19.89 | $0.49 0.54 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
+0.58
|
$4.17B 4.55B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $4.17B 4.55B USD | 186.95 | $0.92 1.01 USD | |
| ITV plc IJ70.F | $9.4 10.28 USD |
-1.05
|
$3.81B 4.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.81B 4.16B USD | 15.40 | $0.61 0.67 USD | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
-1.73
|
$3.78B 4.14B USD | $603 659.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.78B 4.14B USD | 15.65 | $0.06 0.07 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.6 23.61 USD |
0
|
$3.73B 4.08B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.73B 4.08B USD | 2160.00 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||