Sonuç Sayfası 2 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (816)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.21 10.07 USD |
0
|
$22.79B 24.92B USD | $1.22K 1.33K USD | $9.16 10.02 USD | $9.23 10.09 USD | $22.79B 24.92B USD | 0 | -$3.83 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.1 9.94 USD |
-1.33
|
$22.5B 24.6B USD | $8 8.75 USD | $9.09 9.93 USD | $9.1 9.94 USD | $22.5B 24.6B USD | 0 | -$3.83 -4.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.6 9.4 USD |
+0.58
|
$21.81B 23.84B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $21.81B 23.84B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.05 7.71 USD |
-2.76
|
$21.47B 23.46B USD | $139 151.95 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.47B 23.46B USD | 21.36 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-3.4
|
$21.32B 23.31B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.32B 23.31B USD | 21.51 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.18 2.38 USD |
-0.91
|
$21.31B 23.29B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $21.31B 23.29B USD | 18.16 | $0.12 0.13 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.15B 23.12B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.15B 23.12B USD | 27.60 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+1.4
|
$20.79B 22.73B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $20.79B 22.73B USD | 12.32 | $3.52 3.85 USD | |
| Telenor ASA TEQ.F | $13.3 14.54 USD |
+0.99
|
$18.47B 20.19B USD | $70 76.52 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.47B 20.19B USD | 22.16 | $0.6 0.66 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.29B 20B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.29B 20B USD | 21.49 | $0.6 0.66 USD | |
| Konami Group Corporation KOA.F | $131 143.2 USD |
-1.5
|
$17.76B 19.41B USD | $140 153.04 USD | $131 143.2 USD | $131 143.2 USD | $17.76B 19.41B USD | 39.69 | $3.3 3.61 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
0
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $130 142.11 USD |
-0.76
|
$17.49B 19.12B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $17.49B 19.12B USD | 49.42 | $2.63 2.87 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
+0.05
|
$16.03B 17.53B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $16.03B 17.53B USD | 20.54 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
0
|
$16.03B 17.52B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.03B 17.52B USD | 20.10 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $100.68 110.06 USD |
+0.52
|
$15.6B 17.05B USD | $15 16.4 USD | $100.68 110.06 USD | $100.68 110.06 USD | $15.6B 17.05B USD | 0 | -$0.2 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.2 10.06 USD |
-1.08
|
$15.16B 16.57B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.16B 16.57B USD | 16.72 | $0.55 0.6 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
+1.48
|
$14.73B 16.11B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.73B 16.11B USD | 38.05 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
+1.47
|
$14.73B 16.11B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.73B 16.11B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
+0.83
|
$14.64B 16B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.64B 16B USD | 33.61 | $0.72 0.79 USD | |
| Bolloré SE BOP.F | $5.18 5.66 USD |
-1.15
|
$14.5B 15.85B USD | $2K 2.19K USD | $5.18 5.66 USD | $5.18 5.66 USD | $14.5B 15.85B USD | 103.50 | $0.05 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-2.05
|
$14.37B 15.71B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.37B 15.71B USD | 11.34 | $1.26 1.38 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.56 64.01 USD |
+0.07
|
$14.13B 15.45B USD | $50 54.66 USD | $58.56 64.01 USD | $58.56 64.01 USD | $14.13B 15.45B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57 62.31 USD |
-0.49
|
$14.05B 15.36B USD | $16 17.49 USD | $57 62.31 USD | $57 62.31 USD | $14.05B 15.36B USD | 0 | -$0.3 -0.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.8 18.36 USD |
+1.82
|
$13.69B 14.96B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.69B 14.96B USD | 18.66 | $0.9 0.98 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
+1.22
|
$13.6B 14.87B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.6B 14.87B USD | 18.44 | $0.9 0.98 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+0.85
|
$13.32B 14.56B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.32B 14.56B USD | 11.55 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
0
|
$12.41B 13.56B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.41B 13.56B USD | 14.87 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-1.2
|
$12.37B 13.53B USD | $3 3.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.37B 13.53B USD | 28.42 | $0.11 0.12 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.13 7.8 USD |
+0.73
|
$12.07B 13.19B USD | $200 218.63 USD | $7.13 7.8 USD | $7.13 7.8 USD | $12.07B 13.19B USD | 0 | -$0.27 -0.2 USD | |
| Informa plc IEA.F | $9.25 10.11 USD |
-0.54
|
$12.01B 13.13B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.01B 13.13B USD | 35.57 | $0.26 0.28 USD | |
| Snap Inc. 1SI.DE | $7.07 7.73 USD |
+0.23
|
$12.01B 13.12B USD | $100 109.31 USD | $7.07 7.73 USD | $7.07 7.73 USD | $12.01B 13.12B USD | 0 | -$0.27 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $28.62 31.29 USD |
+1.31
|
$11.97B 13.09B USD | $10 10.93 USD | $28.62 31.29 USD | $28.62 31.29 USD | $11.97B 13.09B USD | 41.47 | $0.69 0.75 USD | |
| Omnicom Group Inc. OCN.F | $59.96 65.54 USD |
+0.44
|
$11.89B 13B USD | $150 163.97 USD | $59.96 65.54 USD | $59.96 65.54 USD | $11.89B 13B USD | 9.39 | $6.38 6.97 USD | |
| Warner Music Group Corp. WA4.F | $22.84 24.97 USD |
-0.13
|
$11.89B 12.99B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $11.89B 12.99B USD | 30.45 | $0.75 0.82 USD | |
| Liberty Broadband Corporation 8L8.F | $77.5 84.72 USD |
+1.31
|
$11.38B 12.44B USD | $11 12.02 USD | $77.5 84.72 USD | $77.5 84.72 USD | $11.38B 12.44B USD | 14.22 | $5.45 5.96 USD | |
| Liberty Broadband Corporation 8L8C.F | $78 85.26 USD |
+1.3
|
$11.38B 12.44B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $11.38B 12.44B USD | 14.31 | $5.45 5.96 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.11B 12.15B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.11B 12.15B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.9 6.45 USD |
-2.48
|
$10.84B 11.85B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $10.84B 11.85B USD | 0 | -$0.26 -0.2 USD | |
| Roku, Inc. R35.F | $70.71 77.3 USD |
+0.13
|
$10.41B 11.38B USD | $40 43.73 USD | $70.71 77.3 USD | $70.71 77.3 USD | $10.41B 11.38B USD | 0 | -$0.64 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $101.4 110.84 USD |
-0.98
|
$9.74B 10.65B USD | $11 12.02 USD | $101.4 110.84 USD | $101.4 110.84 USD | $9.74B 10.65B USD | 32.70 | $3.1 3.39 USD | |
| Nebius Group N.V. YDX.F | $41.2 45.04 USD |
-3.74
|
$9.7B 10.61B USD | $110 120.24 USD | $41.2 45.04 USD | $41.2 45.04 USD | $9.7B 10.61B USD | 0 | -$1.44 -1.5 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.33 USD |
-0.49
|
$9.47B 10.35B USD | $8 8.75 USD | $1.21 1.33 USD | $1.21 1.33 USD | $9.47B 10.35B USD | 17.33 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCYD.F | $12.71 13.89 USD |
+0.08
|
$8.92B 9.75B USD | $40 43.73 USD | $12.71 13.89 USD | $12.71 13.89 USD | $8.92B 9.75B USD | 24.92 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.44 0.49 USD |
+4.2
|
$8.87B 9.7B USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.44 0.49 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.32 4.72 USD |
+3.85
|
$8.84B 9.67B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.84B 9.67B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.94 4.31 USD |
+3.68
|
$8.83B 9.65B USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.83B 9.65B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.81B 9.63B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.81B 9.63B USD | 24.03 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.68B 9.49B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.68B 9.49B USD | 50.26 | $0.19 0.21 USD | |
| Toho Co., Ltd. TOH.F | $50 54.66 USD |
+2.88
|
$8.49B 9.28B USD | $70 76.52 USD | $50 54.66 USD | $50 54.66 USD | $8.49B 9.28B USD | 32.67 | $1.53 1.67 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
0
|
$8.33B 9.1B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.33B 9.1B USD | 24.44 | $0.09 0.1 USD | |
| Pearson plc PES.DE | $12.66 13.83 USD |
0
|
$8.28B 9.05B USD | $797 871.23 USD | $12.66 13.83 USD | $12.66 13.83 USD | $8.28B 9.05B USD | 17.10 | $0.74 0.81 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.28B 9.05B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 21.25 | $0.8 0.87 USD | |
| Pearson plc PESA.F | $12.6 13.77 USD |
+0.8
|
$8.24B 9.01B USD | $68 74.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.24B 9.01B USD | 17.02 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.49 13.65 USD |
+0.24
|
$8.17B 8.93B USD | $100 109.31 USD | $12.49 13.65 USD | $12.49 13.65 USD | $8.17B 8.93B USD | 16.87 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $8.85 9.67 USD |
-4.32
|
$7.87B 8.6B USD | $65 71.05 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.87B 8.6B USD | 23.91 | $0.37 0.4 USD | |
| The New York Times Company NYT.F | $46.89 51.26 USD |
+0.73
|
$7.73B 8.45B USD | $1K 1.09K USD | $46.89 51.26 USD | $46.89 51.26 USD | $7.73B 8.45B USD | 29.49 | $1.59 1.74 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
-1.92
|
$7.71B 8.43B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.71B 8.43B USD | 53.68 | $0.38 0.42 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $62.65 68.48 USD |
+3.9
|
$7.57B 8.28B USD | $200 218.63 USD | $62.65 68.48 USD | $62.65 68.48 USD | $7.57B 8.28B USD | 51.35 | $1.22 1.33 USD | |
| Paramount Global 0VVB.F | $10.44 11.41 USD |
+0.62
|
$7.49B 8.19B USD | $50 54.66 USD | $10.44 11.41 USD | $10.44 11.41 USD | $7.49B 8.19B USD | 0 | -$7.19 -7.8 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $19.97 21.83 USD |
+0.53
|
$7.47B 8.17B USD | $100 109.31 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.47B 8.17B USD | 17.51 | $1.14 1.25 USD | |
| Airtel Africa Plc 9AA.F | $2.04 2.23 USD |
-1.92
|
$7.46B 8.15B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.46B 8.15B USD | 40.79 | $0.05 0.05 USD | |
| Paramount Global 0VV.F | $19.48 21.29 USD |
-0.51
|
$7.41B 8.1B USD | $400 437.25 USD | $19.48 21.29 USD | $19.48 21.29 USD | $7.41B 8.1B USD | 0 | -$7.19 -7.8 USD | |
| Elisa Oyj EIA.F | $45.48 49.72 USD |
-0.13
|
$7.35B 8.03B USD | $13 14.21 USD | $45.48 49.72 USD | $45.48 49.72 USD | $7.35B 8.03B USD | 20.03 | $2.27 2.48 USD | |
| Bilibili Inc. 71BB.F | $16.8 18.36 USD |
-3.45
|
$7.23B 7.9B USD | $15 16.4 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.23B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $17.05 18.64 USD |
-2.85
|
$7.11B 7.77B USD | $100 109.31 USD | $17.05 18.64 USD | $17.05 18.64 USD | $7.11B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
0
|
$7B 7.65B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7B 7.65B USD | 31.78 | $0.28 0.31 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.55 9.35 USD |
+0.59
|
$6.94B 7.58B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.94B 7.58B USD | 14.74 | $0.58 0.63 USD | |
| Vend Marketplaces ASA XPGB.F | $29.22 31.94 USD |
-1.22
|
$6.71B 7.33B USD | $35 38.26 USD | $29.22 31.94 USD | $29.22 31.94 USD | $6.71B 7.33B USD | 32.10 | $0.91 0.99 USD | |
| Vend Marketplaces ASA XPG.F | $30.56 33.41 USD |
-1.93
|
$6.66B 7.28B USD | $150 163.97 USD | $30.56 33.41 USD | $30.56 33.41 USD | $6.66B 7.28B USD | 33.58 | $0.91 0.99 USD | |
| Zegona Communications plc 1ZG.SG | $8.75 9.56 USD |
+1.16
|
$6.64B 7.26B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.64B 7.26B USD | 79.54 | $0.11 0.12 USD | |
| WPP plc 0WPA.F | $30 32.79 USD |
-1.32
|
$6.64B 7.26B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $6.64B 7.26B USD | 10.38 | $2.89 3.16 USD | |
| WPP plc 0WP.F | $6 6.56 USD |
-1.64
|
$6.62B 7.24B USD | $269 294.05 USD | $6 6.56 USD | $6 6.56 USD | $6.62B 7.24B USD | 10.34 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.14 17.64 USD |
-2.18
|
$6.55B 7.16B USD | $229 250.33 USD | $16.14 17.64 USD | $16.14 17.64 USD | $6.55B 7.16B USD | 13.91 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.DE | $9.48 10.36 USD |
0
|
$6.3B 6.88B USD | $33 36.07 USD | $9.48 10.36 USD | $9.49 10.37 USD | $6.3B 6.88B USD | 9.97 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.43 10.31 USD |
+0.21
|
$6.28B 6.87B USD | $1K 1.09K USD | $9.43 10.31 USD | $9.43 10.31 USD | $6.28B 6.87B USD | 9.92 | $0.95 1.04 USD | |
| CD Projekt S.A. 7CD0.F | $14.9 16.29 USD |
-0.67
|
$6.27B 6.86B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.27B 6.86B USD | 55.18 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $62.24 68.04 USD |
-1.32
|
$6.23B 6.81B USD | $143 156.32 USD | $62 67.77 USD | $62.86 68.71 USD | $6.23B 6.81B USD | 58.71 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-1.84
|
$6.21B 6.79B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.21B 6.79B USD | 32.76 | $0.13 0.14 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.8B 6.34B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.8B 6.34B USD | 12.09 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
+1.26
|
$5.44B 5.95B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.44B 5.95B USD | 17.69 | $1.82 1.99 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-0.63
|
$5.34B 5.84B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.34B 5.84B USD | 17.47 | $1.82 1.99 USD | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-0.52
|
$5.05B 5.52B USD | $62 67.77 USD | $193 210.98 USD | $193 210.98 USD | $5.05B 5.52B USD | 17.54 | $11 12.02 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
+14.57
|
$4.99B 5.46B USD | $0 0 USD | $2.1 2.3 USD | $2.28 2.49 USD | $4.99B 5.46B USD | 17.53 | $0.13 0.14 USD | |
| Dentsu Group Inc. DEN.F | $18.6 20.33 USD |
+1.09
|
$4.95B 5.41B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.95B 5.41B USD | 0 | -$4.38 -4.7 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.94B 5.4B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTL.F | $31.55 34.49 USD |
-0.94
|
$4.88B 5.34B USD | $150 163.97 USD | $31.5 34.43 USD | $31.55 34.49 USD | $4.88B 5.34B USD | 14.67 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-1.49
|
$4.83B 5.28B USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.83B 5.28B USD | 12.57 | $0.21 0.23 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
-0.75
|
$4.78B 5.22B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.78B 5.22B USD | 188.57 | $0.07 0.08 USD | |
| CyberAgent, Inc. CL2.F | $9.25 10.11 USD |
+0.54
|
$4.7B 5.14B USD | $170 185.83 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.7B 5.14B USD | 37.00 | $0.25 0.27 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $52.5 57.39 USD |
+0.96
|
$4.51B 4.93B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.51B 4.93B USD | 0 | -$0.4 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||