Sonuç Sayfası 2 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (654)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT Group plc
BTQ.F
DE
|
€2.29 2.64 USD |
+0.35
|
€22.52B 25.99B USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €22.52B 25.99B USD | 17.57 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.26 2.61 USD |
-1.44
|
€22.28B 25.72B USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.31 2.66 USD | €22.28B 25.72B USD | 17.39 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€12.00 13.85 USD |
+7.14
|
€22.00B 25.39B USD | €496.00 572.55 USD | €11.50 13.27 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.10 101.7 USD |
+0.23
|
€21.89B 25.27B USD | €50.00 57.72 USD | €88.10 101.7 USD | €88.10 101.7 USD | €21.89B 25.27B USD | 13.51 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€21.81B 25.18B USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.80 25.16 USD |
0
|
€21.67B 25.01B USD | €72.00 83.11 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.67B 25.01B USD | 13.37 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.80 13.62 USD |
+1.72
|
€21.63B 24.97B USD | €21.00 24.24 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.62 4.18 USD |
-0.55
|
€20.41B 23.56B USD | €270.00 311.67 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.41B 23.56B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.68 5.4 USD |
-2.61
|
€20.22B 23.34B USD | €30.00 34.63 USD | €4.61 5.32 USD | €4.68 5.4 USD | €20.22B 23.34B USD | 8.50 | €0.55 0.63 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
0
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.31 23.44 USD |
+0.72
|
€18.93B 21.86B USD | €2.00K 2.31K USD | €20.31 23.44 USD | €20.31 23.44 USD | €18.93B 21.86B USD | 4.84 | €4.19 4.84 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.65 9.98 USD |
-5.46
|
€18.39B 21.23B USD | €49.00 56.56 USD | €8.65 9.98 USD | €8.65 9.98 USD | €18.39B 21.23B USD | 48.05 | €0.18 0.21 USD | ||
|
Fox Corporation
FO5.F
DE
|
€43.78 50.53 USD |
+3.74
|
€18.38B 21.22B USD | €200.00 230.87 USD | €43.78 50.53 USD | €43.78 50.53 USD | €18.38B 21.22B USD | 13.10 | €3.34 3.86 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€64.46 74.41 USD |
+1.26
|
€18.37B 21.21B USD | €18.00 20.78 USD | €64.46 74.41 USD | €64.46 74.41 USD | €18.37B 21.21B USD | 0 | -€0.33 -0.3 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€114.50 132.17 USD |
-0.78
|
€17.94B 20.71B USD | €61.00 70.41 USD | €114.50 132.17 USD | €114.50 132.17 USD | €17.94B 20.71B USD | 3.52 | €32.49 37.5 USD | ||
Roku, Inc.
R35.F
DE
|
€119.24 137.64 USD |
+0.47
|
€17.69B 20.42B USD | €9.00 10.39 USD | €119.24 137.64 USD | €119.24 137.64 USD | €17.69B 20.42B USD | 100.20 | €1.19 1.37 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.89 14.88 USD |
+0.7
|
€17.61B 20.33B USD | €1.40K 1.62K USD | €12.89 14.88 USD | €12.89 14.88 USD | €17.61B 20.33B USD | 11.71 | €1.10 1.27 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€17.35B 20.03B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.35B 20.03B USD | 11.54 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.65 9.98 USD |
-1.14
|
€17.33B 20B USD | €155.00 178.92 USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.33B 20B USD | 41.19 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.40 5.07 USD |
-0.81
|
€17.28B 19.95B USD | €500.00 577.17 USD | €4.40 5.07 USD | €4.40 5.07 USD | €17.28B 19.95B USD | 39.95 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€31.07 35.87 USD |
-2.94
|
€16.78B 19.38B USD | €56.00 64.64 USD | €31.07 35.87 USD | €31.07 35.87 USD | €16.78B 19.38B USD | 3.85 | €8.06 9.3 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.45 5.13 USD |
+0.82
|
€16.77B 19.36B USD | €110.00 126.98 USD | €4.44 5.12 USD | €4.45 5.13 USD | €16.77B 19.36B USD | 21.16 | €0.21 0.24 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€39.60 45.71 USD |
+2.06
|
€16.63B 19.19B USD | €2.49K 2.88K USD | €39.60 45.71 USD | €39.60 45.71 USD | €16.63B 19.19B USD | 11.85 | €3.34 3.86 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.36 5.03 USD |
+0.93
|
€16.45B 18.99B USD | €100.00 115.43 USD | €4.36 5.03 USD | €4.36 5.03 USD | €16.45B 18.99B USD | 20.76 | €0.21 0.24 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
-0.53
|
€16.34B 18.87B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €16.34B 18.87B USD | 10.87 | €0.86 0.99 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.18 11.75 USD |
+2.85
|
€16.24B 18.75B USD | €100.00 115.43 USD | €10.18 11.75 USD | €10.18 11.75 USD | €16.24B 18.75B USD | 27.51 | €0.37 0.43 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.80 9 USD |
+3.31
|
€15.07B 17.39B USD | €4.32K 4.98K USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.39B USD | 14.18 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.98 4.59 USD |
-2.5
|
€14.48B 16.72B USD | €1.50K 1.73K USD | €3.98 4.59 USD | €3.98 4.59 USD | €14.48B 16.72B USD | 24.86 | €0.16 0.18 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.80 28.63 USD |
+1.64
|
€13.49B 15.57B USD | €36.00 41.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €13.49B 15.57B USD | 35.42 | €0.70 0.81 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.60 28.4 USD |
+1.65
|
€13.38B 15.44B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.38B 15.44B USD | 35.65 | €0.69 0.8 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€78.00 90.04 USD |
+0.65
|
€13.07B 15.09B USD | €740.00 854.21 USD | €78.00 90.04 USD | €78.00 90.04 USD | €13.07B 15.09B USD | 12.05 | €6.47 7.47 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€77.50 89.46 USD |
0
|
€12.98B 14.99B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 11.97 | €6.47 7.47 USD | ||
|
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
0
|
€12.80B 14.77B USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €12.80B 14.77B USD | 1020.00 | €0.01 0.01 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.30 107.7 USD |
-0.21
|
€12.65B 14.6B USD | €150.00 173.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €12.65B 14.6B USD | 23.26 | €4.01 4.63 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.15 27.88 USD |
+1.86
|
€12.60B 14.54B USD | €350.00 404.02 USD | €24.15 27.88 USD | €24.15 27.88 USD | €12.60B 14.54B USD | 32.63 | €0.74 0.85 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.40 14.31 USD |
0
|
€12.24B 14.13B USD | €120.00 138.52 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.24B 14.13B USD | 15.30 | €0.81 0.94 USD | ||
|
News Corporation
NC0.F
DE
|
€22.00 25.4 USD |
+0.92
|
€11.96B 13.81B USD | €320.00 369.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €11.96B 13.81B USD | 31.88 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.12 8.22 USD |
-0.56
|
€11.66B 13.46B USD | €9.46K 10.92K USD | €7.12 8.22 USD | €7.12 8.22 USD | €11.66B 13.46B USD | 9.62 | €0.74 0.85 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.07 4.7 USD |
+2.78
|
€11.44B 13.21B USD | €400.00 461.73 USD | €4.07 4.7 USD | €4.07 4.7 USD | €11.44B 13.21B USD | 33.93 | €0.12 0.14 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.40 33.94 USD |
0
|
€11.29B 13.03B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 56.53 | €0.52 0.6 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.40 33.94 USD |
0
|
€11.29B 13.03B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 56.53 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.69 18.11 USD |
-0.73
|
€10.88B 12.56B USD | €900.00 1.04K USD | €15.69 18.11 USD | €15.69 18.11 USD | €10.88B 12.56B USD | 11.97 | €1.31 1.51 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.75 8.95 USD |
-0.64
|
€10.75B 12.41B USD | €8.00 9.23 USD | €7.75 8.95 USD | €7.75 8.95 USD | €10.75B 12.41B USD | 11.92 | €0.65 0.75 USD | ||
|
REA Group Limited
R9C.F
DE
|
€79.50 91.77 USD |
+1.92
|
€10.40B 12.01B USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €10.40B 12.01B USD | 29.99 | €2.65 3.06 USD | ||
The New York Times Company
NYT.F
DE
|
€62.50 72.15 USD |
-1.85
|
€10.12B 11.68B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €10.12B 11.68B USD | 30.48 | €2.05 2.37 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
0
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.60 48.02 USD |
+0.48
|
€9.37B 10.82B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €9.37B 10.82B USD | 17.47 | €2.38 2.75 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
0
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.43 13.19 USD |
+0.66
|
€9.03B 10.43B USD | €0.00 0 USD | €11.40 13.15 USD | €11.50 13.27 USD | €9.03B 10.43B USD | 18.42 | €0.62 0.72 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
-4.38
|
€8.08B 9.33B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.59 | €2.07 2.39 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.33 15.39 USD |
0
|
€8.00B 9.24B USD | €40.00 46.17 USD | €13.33 15.39 USD | €13.33 15.39 USD | €8.00B 9.24B USD | 22.59 | €0.59 0.68 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
0
|
€7.98B 9.21B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
+0.76
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.82 21.72 USD |
+1.02
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.82 21.72 USD | €18.82 21.72 USD | €7.89B 9.1B USD | 10.45 | €1.80 2.08 USD | ||
|
Pearson plc
PES.F
DE
|
€13.09 15.11 USD |
+0.77
|
€7.86B 9.07B USD | €1.00K 1.15K USD | €13.09 15.11 USD | €13.09 15.11 USD | €7.86B 9.07B USD | 22.18 | €0.59 0.68 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€322.00 371.7 USD |
0
|
€7.75B 8.95B USD | €30.00 34.63 USD | €322.00 371.7 USD | €322.00 371.7 USD | €7.75B 8.95B USD | 0 | -€0.81 -0.9 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.60 18.01 USD |
+1.3
|
€7.47B 8.62B USD | €115.00 132.75 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.47B 8.62B USD | 8.61 | €1.81 2.09 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.44 9.74 USD |
-0.47
|
€7.42B 8.56B USD | €39.00 45.02 USD | €8.44 9.74 USD | €8.44 9.74 USD | €7.42B 8.56B USD | 11.72 | €0.72 0.83 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.61 18.02 USD |
+0.45
|
€7.34B 8.47B USD | €40.00 46.17 USD | €15.61 18.02 USD | €15.74 18.17 USD | €7.34B 8.47B USD | 20.27 | €0.77 0.89 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.06 8.15 USD |
+0.14
|
€7.27B 8.4B USD | €750.00 865.75 USD | €7.06 8.15 USD | €7.06 8.15 USD | €7.27B 8.4B USD | 0 | -€1.54 -1.7 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.76 35.5 USD |
+0.79
|
€7.17B 8.28B USD | €35.00 40.4 USD | €30.71 35.44 USD | €30.76 35.5 USD | €7.17B 8.28B USD | 13.37 | €2.30 2.65 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Snap Inc.
1SI.F
DE
|
€3.98 4.59 USD |
+0.51
|
€6.60B 7.61B USD | €800.00 923.47 USD | €3.98 4.59 USD | €3.98 4.59 USD | €6.60B 7.61B USD | 0 | -€0.21 -0.2 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.93 11.46 USD |
-1.68
|
€6.59B 7.61B USD | €8.00 9.23 USD | €9.93 11.46 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.45 | €0.95 1.1 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.70 18.12 USD |
+1.42
|
€6.57B 7.58B USD | €562.00 648.74 USD | €15.70 18.12 USD | €15.70 18.12 USD | €6.57B 7.58B USD | 22.11 | €0.71 0.82 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,496.00 1726.88 USD |
+1.91
|
€6.30B 7.28B USD | €0.00 0 USD | €1,474.00 1701.49 USD | €1,496.00 1726.88 USD | €6.30B 7.28B USD | 30.78 | €48.59 56.09 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€26.97 31.13 USD |
+0.84
|
€6.17B 7.12B USD | €100.00 115.43 USD | €26.97 31.13 USD | €26.97 31.13 USD | €6.17B 7.12B USD | 122.59 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.62 30.73 USD |
-0.86
|
€6.09B 7.03B USD | €200.00 230.87 USD | €26.62 30.73 USD | €26.62 30.73 USD | €6.09B 7.03B USD | 121.00 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.40 16.62 USD |
-0.69
|
€6.00B 6.93B USD | €631.00 728.39 USD | €14.40 16.62 USD | €14.40 16.62 USD | €6.00B 6.93B USD | 33.48 | €0.43 0.5 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.28 43.03 USD |
-1.11
|
€5.99B 6.91B USD | €873.00 1.01K USD | €37.28 43.03 USD | €37.58 43.38 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.21 16.41 USD |
+1.2
|
€5.92B 6.84B USD | €52.00 60.03 USD | €14.21 16.41 USD | €14.21 16.41 USD | €5.92B 6.84B USD | 33.05 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.60 18.01 USD |
-1.89
|
€5.91B 6.82B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.91B 6.82B USD | 33.19 | €0.47 0.54 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.36 3.88 USD |
+4.35
|
€5.88B 6.79B USD | €0.00 0 USD | €3.30 3.81 USD | €3.44 3.97 USD | €5.88B 6.79B USD | 11.58 | €0.29 0.33 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.95 8.02 USD |
+1.46
|
€5.78B 6.67B USD | €127.00 146.6 USD | €6.95 8.02 USD | €6.95 8.02 USD | €5.78B 6.67B USD | 21.06 | €0.33 0.38 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.16 60.21 USD |
-1.58
|
€5.21B 6.02B USD | €169.00 195.08 USD | €52.16 60.21 USD | €53.00 61.18 USD | €5.21B 6.02B USD | 39.51 | €1.32 1.52 USD | ||
Scout24 SE
G24.F
DE
|
€73.00 84.27 USD |
-1.28
|
€5.16B 5.96B USD | €1.00K 1.15K USD | €72.80 84.04 USD | €73.00 84.27 USD | €5.16B 5.96B USD | 20.22 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€49.84 57.53 USD |
-1.89
|
€4.78B 5.52B USD | €397.00 458.27 USD | €49.76 57.44 USD | €50.40 58.18 USD | €4.78B 5.52B USD | 16.23 | €3.07 3.54 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.10 12.81 USD |
-1.77
|
€4.78B 5.52B USD | €1.14K 1.32K USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.78B 5.52B USD | 23.12 | €0.48 0.55 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
0
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
-0.67
|
€4.63B 5.34B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.63B 5.34B USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.80 14.78 USD |
0
|
€4.62B 5.33B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.62B 5.33B USD | 28.44 | €0.45 0.52 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.25 173.44 USD |
+2.42
|
€4.59B 5.3B USD | €11.00 12.7 USD | €149.60 172.69 USD | €150.25 173.44 USD | €4.59B 5.3B USD | 36.20 | €4.15 4.79 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.90 22.97 USD |
+6.12
|
€4.49B 5.18B USD | €0.00 0 USD | €18.80 21.7 USD | €20.20 23.32 USD | €4.49B 5.18B USD | 0 | -€0.30 -0.3 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
+0.69
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.65 6.52 USD |
+0.89
|
€4.46B 5.15B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.46B 5.15B USD | 14.12 | €0.40 0.46 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.50 24.82 USD |
-1.38
|
€4.42B 5.11B USD | €600.00 692.6 USD | €21.50 24.82 USD | €21.50 24.82 USD | €4.42B 5.11B USD | 0 | -€1.70 -1.9 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.34 3.86 USD |
-4.57
|
€4.39B 5.07B USD | €1.34K 1.54K USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.39B 5.07B USD | 22.29 | €0.15 0.17 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
0
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.35 1.56 USD |
+1.5
|
€4.27B 4.93B USD | €4.00 4.62 USD | €1.35 1.56 USD | €1.35 1.56 USD | €4.27B 4.93B USD | 13.50 | €0.10 0.12 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.30 28.05 USD |
-0.82
|
€4.20B 4.85B USD | €400.00 461.73 USD | €24.30 28.05 USD | €24.30 28.05 USD | €4.20B 4.85B USD | 15.28 | €1.59 1.84 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.10 18.58 USD |
+1.26
|
€4.18B 4.82B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.18B 4.82B USD | 0 | -€6.86 -7.9 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.40 10.85 USD |
+1.62
|
€4.00B 4.62B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.00B 4.62B USD | 15.40 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.79 21.69 USD |
+1.46
|
€4.00B 4.61B USD | €425.00 490.59 USD | €18.79 21.69 USD | €18.79 21.69 USD | €4.00B 4.61B USD | 15.27 | €1.23 1.42 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
-6.04
|
€3.97B 4.58B USD | €1.80K 2.08K USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||