Pagina di risultati 2 per Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (815)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
0
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $90.96 99.43 USD |
+2.87
|
$21.77B 23.8B USD | $1 1.09 USD | $90.96 99.43 USD | $90.96 99.43 USD | $21.77B 23.8B USD | 90.95 | $1 1.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.9
|
$19.94B 21.8B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.94B 21.8B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
-0.95
|
$19.93B 21.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.93B 21.79B USD | 14.44 | $0.72 0.79 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
-1.09
|
$19.59B 21.41B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.59B 21.41B USD | 49.58 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.43 8.12 USD |
-0.88
|
$18.21B 19.9B USD | $216 236.12 USD | $7.39 8.08 USD | $7.44 8.13 USD | $18.21B 19.9B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.21 6.78 USD |
+0.89
|
$17.89B 19.55B USD | $360 393.53 USD | $6.21 6.78 USD | $6.21 6.78 USD | $17.89B 19.55B USD | 620.50 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $87.74 95.91 USD |
-0.18
|
$17.3B 18.91B USD | $60 65.59 USD | $87.74 95.91 USD | $87.74 95.91 USD | $17.3B 18.91B USD | 12.92 | $6.79 7.42 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
0
|
$17.06B 18.64B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.06B 18.64B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
-1.18
|
$16.85B 18.42B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $16.85B 18.42B USD | 11.92 | $1.4 1.53 USD | |
| Warner Music Group Corp. WA4.F | $29.5 32.25 USD |
+1.1
|
$15.6B 17.06B USD | $5 5.47 USD | $29.5 32.25 USD | $29.5 32.25 USD | $15.6B 17.06B USD | 31.72 | $0.93 1.02 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-0.96
|
$15.59B 17.04B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.59B 17.04B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
-0.96
|
$15.59B 17.04B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.59B 17.04B USD | 19.80 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.34B 16.77B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.34B 16.77B USD | 87.02 | $1.31 1.43 USD | |
| Telenor ASA TEQ.F | $11.06 12.09 USD |
-0.98
|
$15.32B 16.75B USD | $185 202.23 USD | $11.06 12.09 USD | $11.06 12.09 USD | $15.32B 16.75B USD | 24.04 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
0
|
$15.28B 16.7B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.28B 16.7B USD | 23.04 | $0.46 0.5 USD | |
| BT Group plc BTQ.SG | $1.53 1.67 USD |
-1.29
|
$15.23B 16.64B USD | $6.1K 6.67K USD | $1.5 1.64 USD | $1.53 1.67 USD | $15.23B 16.64B USD | 7.28 | $0.21 0.23 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
+0.83
|
$14.1B 15.41B USD | $652 712.72 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.1B 15.41B USD | 71.17 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.6 26.89 USD |
+0.82
|
$14.1B 15.41B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.1B 15.41B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $27.6 30.17 USD |
0
|
$13.64B 14.91B USD | $58 63.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.64B 14.91B USD | 9.48 | $2.91 3.18 USD | |
| Koninklijke KPN N.V. KPN.F | $3.46 3.78 USD |
-0.57
|
$13.6B 14.87B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.46 3.78 USD | $13.6B 14.87B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
-0.59
|
$13.53B 14.79B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.53B 14.79B USD | 16.00 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.49B 14.75B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 28.14 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.1 8.85 USD |
-1.22
|
$13.4B 14.65B USD | $900 983.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.4B 14.65B USD | 14.72 | $0.55 0.6 USD | |
| NEXON Co., Ltd. 7NX.F | $15.3 16.72 USD |
0
|
$13.1B 14.32B USD | $258 282.03 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.1B 14.32B USD | 40.26 | $0.38 0.42 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.4 16.83 USD |
0
|
$13.1B 14.32B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.1B 14.32B USD | 40.52 | $0.38 0.42 USD | |
| Adevinta ASA AD5B.F | $9.75 10.65 USD |
+0.93
|
$12.1B 13.23B USD | $100 109.31 USD | $9.63 10.53 USD | $9.75 10.65 USD | $12.1B 13.23B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.26 31.98 USD |
+0.67
|
$11.18B 12.22B USD | $25 27.33 USD | $29.26 31.98 USD | $29.26 31.98 USD | $11.18B 12.22B USD | 11.33 | $2.58 2.82 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.68B 11.67B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.68B 11.67B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
0
|
$10.68B 11.67B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.68B 11.67B USD | 83.38 | $0.59 0.64 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.74 3 USD |
-1.29
|
$10.56B 11.54B USD | $6.77K 7.4K USD | $2.74 3 USD | $2.74 3 USD | $10.56B 11.54B USD | 9.14 | $0.3 0.33 USD | |
| Vivendi SE VVU.F | $10.08 11.01 USD |
-0.93
|
$10.22B 11.17B USD | $485 530.17 USD | $10.08 11.01 USD | $10.08 11.01 USD | $10.22B 11.17B USD | 23.98 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $10.08 11.01 USD |
-0.64
|
$10.22B 11.17B USD | $8.57K 9.37K USD | $10.03 10.96 USD | $10.1 11.04 USD | $10.22B 11.17B USD | 23.98 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.6 10.49 USD |
-0.52
|
$10.21B 11.17B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.21B 11.17B USD | 22.85 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $55.54 60.71 USD |
-0.82
|
$9.51B 10.4B USD | $15 16.4 USD | $55.53 60.7 USD | $55.54 60.71 USD | $9.51B 10.4B USD | 0 | -$3.69 -4.03 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
0
|
$9.33B 10.2B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.33B 10.2B USD | 11.23 | $0.42 0.46 USD | |
| Zillow Group, Inc. 0ZG.F | $38.77 42.38 USD |
-1.8
|
$9.18B 10.03B USD | $15 16.4 USD | $38.77 42.38 USD | $38.77 42.38 USD | $9.18B 10.03B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $39.56 43.24 USD |
-2.45
|
$9.11B 9.96B USD | $45 49.19 USD | $39.56 43.24 USD | $39.56 43.24 USD | $9.11B 9.96B USD | 0 | -$0.63 -0.6 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
-0.78
|
$9B 9.84B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9B 9.84B USD | 0 | -$0.01 -0.01 USD | |
| Konami Group Corporation KOA.F | $66 72.15 USD |
-0.75
|
$8.99B 9.83B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $8.99B 9.83B USD | 25.58 | $2.58 2.82 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
-0.46
|
$8.14B 8.89B USD | $6 6.56 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.14B 8.89B USD | 13.00 | $0.08 0.09 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
0
|
$8.11B 8.87B USD | $450 491.91 USD | $20.4 22.3 USD | $21 22.96 USD | $8.11B 8.87B USD | 36.20 | $0.58 0.63 USD | |
| MTN Group Limited LL6A.SG | $4.24 4.63 USD |
+3.41
|
$8.03B 8.78B USD | $0 0 USD | $4.14 4.53 USD | $4.24 4.63 USD | $8.03B 8.78B USD | 38.54 | $0.11 0.12 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Roku, Inc. R35.F | $54.41 59.48 USD |
+0.28
|
$7.88B 8.61B USD | $23 25.14 USD | $54.41 59.48 USD | $54.41 59.48 USD | $7.88B 8.61B USD | 0 | -$3.66 -4.0008 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.6 88.11 USD |
-1.47
|
$7.74B 8.46B USD | $40 43.73 USD | $80.15 87.61 USD | $80.6 88.11 USD | $7.74B 8.46B USD | 28.18 | $2.86 3.13 USD | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
-0.47
|
$7.73B 8.45B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.73B 8.45B USD | 38.36 | $0.11 0.12 USD | |
| Paramount Global 0VVB.F | $11 12.03 USD |
+0.04
|
$7.71B 8.42B USD | $817 893.09 USD | $11 12.03 USD | $11 12.03 USD | $7.71B 8.42B USD | 0 | -$1.04 -1.1 USD | |
| Auto Trader Group plc 2UA.F | $8.4 9.18 USD |
-0.59
|
$7.59B 8.3B USD | $155 169.44 USD | $8.35 9.13 USD | $8.4 9.18 USD | $7.59B 8.3B USD | 27.99 | $0.3 0.33 USD | |
| Auto Trader Group plc 2UA0.F | $2.02 2.21 USD |
-0.98
|
$7.56B 8.27B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.56B 8.27B USD | 28.85 | $0.07 0.08 USD | |
| Pearson plc PES.DE | $11.22 12.26 USD |
0
|
$7.55B 8.26B USD | $200 218.63 USD | $11.22 12.26 USD | $11.22 12.26 USD | $7.55B 8.26B USD | 18.09 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.17 12.21 USD |
+0.04
|
$7.54B 8.24B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.21 USD | $7.54B 8.24B USD | 18.01 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.25 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $44.96 49.15 USD |
+0.85
|
$7.47B 8.17B USD | $75 81.99 USD | $44.96 49.15 USD | $44.96 49.15 USD | $7.47B 8.17B USD | 32.34 | $1.39 1.52 USD | |
| Paramount Global 0VV.F | $19.04 20.81 USD |
-4.51
|
$7.36B 8.04B USD | $20 21.86 USD | $19.04 20.81 USD | $19.04 20.81 USD | $7.36B 8.04B USD | 0 | -$1.04 -1.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
-0.65
|
$7.35B 8.04B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.35B 8.04B USD | 14.16 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8.F | $49 53.56 USD |
+1.24
|
$7.1B 7.76B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $7.1B 7.76B USD | 9.02 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
0
|
$7.02B 7.67B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.02B 7.67B USD | 8.98 | $5.43 5.94 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $41.9 45.8 USD |
-1.46
|
$6.73B 7.35B USD | $23 25.14 USD | $41.9 45.8 USD | $42.16 46.09 USD | $6.73B 7.35B USD | 18.29 | $2.29 2.5 USD | |
| Schibsted ASA XPG.F | $28.88 31.57 USD |
-0.28
|
$6.68B 7.3B USD | $50 54.66 USD | $28.88 31.57 USD | $28.88 31.57 USD | $6.68B 7.3B USD | 4.65 | $6.2 6.78 USD | |
| Schibsted ASA XPGB.F | $27.94 30.54 USD |
-0.36
|
$6.68B 7.3B USD | $120 131.18 USD | $27.94 30.54 USD | $27.98 30.59 USD | $6.68B 7.3B USD | 4.50 | $6.2 6.78 USD | |
| Capcom Co., Ltd. CPK.F | $15.74 17.21 USD |
-1.59
|
$6.63B 7.25B USD | $60 65.59 USD | $15.73 17.19 USD | $15.74 17.21 USD | $6.63B 7.25B USD | 25.80 | $0.61 0.67 USD | |
| Dentsu Group Inc. DEN.F | $24.4 26.67 USD |
0
|
$6.49B 7.09B USD | $26 28.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.49B 7.09B USD | 0 | -$0.38 -0.4 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.79 9.61 USD |
+1.06
|
$6.15B 6.72B USD | $500 546.57 USD | $8.79 9.61 USD | $8.79 9.61 USD | $6.15B 6.72B USD | 19.10 | $0.46 0.5 USD | |
| KT Corporation KTC.F | $12.1 13.23 USD |
-0.82
|
$6.14B 6.71B USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.14B 6.71B USD | 8.17 | $1.48 1.62 USD | |
| Bilibili Inc. 71BA.F | $14.3 15.63 USD |
-2.72
|
$6.06B 6.62B USD | $330 360.73 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.06B 6.62B USD | 0 | -$1.51 -1.6 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.03 15.34 USD |
+0.57
|
$5.92B 6.47B USD | $70 76.52 USD | $14.03 15.34 USD | $14.03 15.34 USD | $5.92B 6.47B USD | 15.41 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.8 7.43 USD |
0
|
$5.89B 6.44B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.89B 6.44B USD | 15.11 | $0.45 0.49 USD | |
| Telekom Austria AG TA1.F | $8.54 9.34 USD |
+1.55
|
$5.82B 6.36B USD | $1.2K 1.31K USD | $8.54 9.34 USD | $8.69 9.5 USD | $5.82B 6.36B USD | 8.98 | $0.95 1.04 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
-7.14
|
$5.75B 6.29B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.75B 6.29B USD | 18.08 | $0.23 0.25 USD | |
| Bilibili Inc. 71BB.F | $13.6 14.87 USD |
-8.11
|
$5.72B 6.25B USD | $117 127.9 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.72B 6.25B USD | 0 | -$1.51 -1.6 USD | |
| Telekom Austria AG TA1.DE | $8.6 9.4 USD |
-1.71
|
$5.71B 6.24B USD | $509 556.41 USD | $8.6 9.4 USD | $8.71 9.52 USD | $5.71B 6.24B USD | 9.05 | $0.95 1.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
-1.16
|
$5.55B 6.06B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.55B 6.06B USD | 15.45 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.28 USD |
+2
|
$5.49B 6B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.49B 6B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.5 2.73 USD |
+1.63
|
$5.47B 5.98B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.47B 5.98B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.38 2.6 USD |
+0.85
|
$5.43B 5.93B USD | $1.15K 1.26K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.43B 5.93B USD | 0 | -$0.64 -0.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.05 6.61 USD |
0
|
$5.42B 5.93B USD | $15K 16.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.42B 5.93B USD | 17.28 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-1.3
|
$5.38B 5.88B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
0
|
$5.34B 5.84B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.41 1.54 USD | $5.34B 5.84B USD | 0 | -$0.04 -0.04 USD | |
| Rightmove plc 3JDA.F | $6.35 6.94 USD |
+0.79
|
$5.21B 5.7B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.21B 5.7B USD | 21.89 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $14.2 15.52 USD |
+1.43
|
$5.13B 5.61B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.13B 5.61B USD | 78.88 | $0.18 0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6199 0.68 USD |
+5.08
|
$5.07B 5.55B USD | $592 647.14 USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $5.07B 5.55B USD | 20.66 | $0.03 0.03 USD | |
| Nexstar Media Group, Inc. NXZ.F | $153.3 167.58 USD |
-1.35
|
$5.03B 5.5B USD | $4 4.37 USD | $153.3 167.58 USD | $153.3 167.58 USD | $5.03B 5.5B USD | 14.09 | $10.88 11.89 USD | |
| PLDT Inc. PLO.F | $22.2 24.27 USD |
-2.63
|
$4.91B 5.36B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.91B 5.36B USD | 10.99 | $2.02 2.21 USD | |
| Toho Co., Ltd. TOH.F | $28.4 31.05 USD |
-0.7
|
$4.88B 5.34B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.88B 5.34B USD | 18.56 | $1.53 1.67 USD | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.88B 5.33B USD | $115 125.71 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.88B 5.33B USD | 10.14 | $2.01 2.2 USD | |
| JCDecaux SE DCS0.F | $10.4 11.37 USD |
+0.97
|
$4.7B 5.13B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.7B 5.13B USD | 21.22 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $21.66 23.68 USD |
+0.65
|
$4.68B 5.12B USD | $150 163.97 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.68B 5.12B USD | 22.10 | $0.98 1.07 USD | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
-1.39
|
$4.61B 5.04B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.61B 5.04B USD | 12.34 | $0.23 0.25 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
+0.9
|
$4.38B 4.79B USD | $0 0 USD | $1.8 1.97 USD | $2.24 2.45 USD | $4.38B 4.79B USD | 8.29 | $0.27 0.3 USD | |
| iQIYI, Inc. IQ8.F | $4.52 4.94 USD |
-5.04
|
$4.34B 4.74B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $4.34B 4.74B USD | 17.38 | $0.26 0.28 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
-0.86
|
$4.29B 4.69B USD | $10.79K 11.79K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.29B 4.69B USD | 16.42 | $0.14 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||