Pagina di risultati 2 per Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (816)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PU4.F | $90.12 98.51 USD |
+0.11
|
$22.47B 24.56B USD | $2 2.19 USD | $90.12 98.51 USD | $90.12 98.51 USD | $22.47B 24.56B USD | 13.75 | $6.55 7.16 USD | |
| BT Group plc BTQ.SG | $2.22 2.43 USD |
-1.77
|
$22.24B 24.32B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $22.24B 24.32B USD | 18.50 | $0.12 0.13 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
+0.72
|
$21.16B 23.13B USD | $500 546.57 USD | $13.8 15.09 USD | $14 15.3 USD | $21.16B 23.13B USD | 28.36 | $0.49 0.54 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
-1.84
|
$19.67B 21.5B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $19.67B 21.5B USD | 12.41 | $3.43 3.75 USD | |
| BCE Inc. BCE1.F | $20.49 22.4 USD |
+6.17
|
$19.43B 21.24B USD | $300 327.94 USD | $19.75 21.58 USD | $20.49 22.4 USD | $19.43B 21.24B USD | 78.80 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $13.16 14.39 USD |
+0.46
|
$18.14B 19.83B USD | $250 273.28 USD | $13.13 14.35 USD | $13.28 14.52 USD | $18.14B 19.83B USD | 23.08 | $0.57 0.62 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.63 | $0.57 0.62 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+2.38
|
$17.45B 19.08B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.45B 19.08B USD | 49.61 | $2.6 2.84 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.85 10.77 USD |
+0.51
|
$16.37B 17.9B USD | $1.5K 1.64K USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.37B 17.9B USD | 17.90 | $0.55 0.6 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-0.83
|
$16.26B 17.77B USD | $45 49.19 USD | $119 130.08 USD | $119 130.08 USD | $16.26B 17.77B USD | 36.72 | $3.24 3.54 USD | |
| Koninklijke KPN N.V. KPN.F | $4.09 4.47 USD |
+0.27
|
$16.05B 17.55B USD | $5.68K 6.21K USD | $4.09 4.47 USD | $4.09 4.47 USD | $16.05B 17.55B USD | 20.45 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $102.54 112.09 USD |
+1.59
|
$16B 17.49B USD | $80 87.45 USD | $102.54 112.09 USD | $102.54 112.09 USD | $16B 17.49B USD | 0 | -$0.19 -0.2 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-0.5
|
$15.93B 17.42B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.93B 17.42B USD | 20.00 | $0.2 0.22 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+0.81
|
$14.94B 16.34B USD | $300 327.94 USD | $24.8 27.11 USD | $25 27.33 USD | $14.94B 16.34B USD | 35.71 | $0.7 0.77 USD | |
| Rogers Communications Inc. RCIB.F | $27 29.51 USD |
-1.46
|
$14.84B 16.22B USD | $290 317.01 USD | $27 29.51 USD | $27 29.51 USD | $14.84B 16.22B USD | 13.36 | $2.02 2.21 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
+0.38
|
$14.81B 16.19B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 105.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-0.7
|
$14.72B 16.09B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.72B 16.09B USD | 41.15 | $0.69 0.75 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.46 67.18 USD |
-0.87
|
$14.61B 15.97B USD | $92 100.57 USD | $61.46 67.18 USD | $61.46 67.18 USD | $14.61B 15.97B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.56 65.11 USD |
-0.9
|
$14.61B 15.97B USD | $82 89.64 USD | $59.56 65.11 USD | $59.56 65.11 USD | $14.61B 15.97B USD | 0 | -$0.29 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+0.72
|
$14.12B 15.44B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.12B 15.44B USD | 11.29 | $1.24 1.36 USD | |
| NEXON Co., Ltd. 7NX.F | $16.1 17.6 USD |
0
|
$13.31B 14.55B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.31B 14.55B USD | 18.29 | $0.88 0.96 USD | |
| Snap Inc. 1SI.DE | $7.94 8.68 USD |
+1.04
|
$13.17B 14.4B USD | $269 294.05 USD | $7.85 8.58 USD | $7.94 8.68 USD | $13.17B 14.4B USD | 0 | -$0.26 -0.2 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
-1.22
|
$13.15B 14.37B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.15B 14.37B USD | 18.40 | $0.88 0.96 USD | |
| Warner Music Group Corp. WA4.F | $24.97 27.3 USD |
+0.85
|
$13.13B 14.35B USD | $100 109.31 USD | $24.97 27.3 USD | $24.97 27.3 USD | $13.13B 14.35B USD | 34.20 | $0.73 0.8 USD | |
| Snap Inc. 1SI.F | $7.88 8.61 USD |
+0.48
|
$13.1B 14.32B USD | $600 655.88 USD | $7.8 8.52 USD | $7.88 8.61 USD | $13.1B 14.32B USD | 0 | -$0.26 -0.2 USD | |
| Vodacom Group Limited 5VD.F | $6.5 7.11 USD |
-0.76
|
$12.92B 14.13B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.92B 14.13B USD | 15.85 | $0.41 0.45 USD | |
| MTN Group Limited LL6.F | $6.65 7.27 USD |
+2.31
|
$12.54B 13.71B USD | $75 81.99 USD | $6.45 7.05 USD | $6.95 7.6 USD | $12.54B 13.71B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $6.55 7.16 USD |
0
|
$12.26B 13.4B USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $12.26B 13.4B USD | 0 | -$0.26 -0.2 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
+1.07
|
$12.25B 13.39B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.25B 13.39B USD | 36.34 | $0.26 0.28 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $62.44 68.26 USD |
-0.41
|
$12.23B 13.37B USD | $6 6.56 USD | $62.44 68.26 USD | $62.7 68.54 USD | $12.23B 13.37B USD | 10.05 | $6.21 6.79 USD | |
| Liberty Broadband Corporation 8L8C.F | $84 91.82 USD |
0
|
$11.96B 13.07B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $11.96B 13.07B USD | 15.78 | $5.32 5.82 USD | |
| Telia Company AB (publ) TLS.F | $3.03 3.32 USD |
-1.4
|
$11.93B 13.04B USD | $5 5.47 USD | $3.03 3.32 USD | $3.07 3.35 USD | $11.93B 13.04B USD | 27.58 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
-1.78
|
$11.74B 12.84B USD | $11 12.02 USD | $83 90.73 USD | $83 90.73 USD | $11.74B 12.84B USD | 15.60 | $5.32 5.82 USD | |
| Roku, Inc. R35.F | $74.95 81.93 USD |
+1.15
|
$11.09B 12.12B USD | $46 50.28 USD | $74.7 81.66 USD | $75.21 82.21 USD | $11.09B 12.12B USD | 0 | -$0.62 -0.6 USD | |
| Capcom Co., Ltd. CPK.F | $25.52 27.9 USD |
-1.35
|
$10.79B 11.79B USD | $215 235.02 USD | $25.52 27.9 USD | $25.52 27.9 USD | $10.79B 11.79B USD | 37.52 | $0.68 0.74 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.9 115.76 USD |
-0.09
|
$10.17B 11.11B USD | $300 327.94 USD | $105.6 115.44 USD | $106.2 116.09 USD | $10.17B 11.11B USD | 34.16 | $3.1 3.39 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.31 1.43 USD |
+0.93
|
$10.05B 10.99B USD | $4 4.37 USD | $1.31 1.43 USD | $1.32 1.45 USD | $10.05B 10.99B USD | 18.69 | $0.07 0.08 USD | |
| Nebius Group N.V. YDX.F | $41 44.82 USD |
+1.99
|
$9.93B 10.86B USD | $1.17K 1.27K USD | $39.6 43.29 USD | $42 45.91 USD | $9.93B 10.86B USD | 0 | -$1.4 -1.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.1 11.04 USD |
+3.06
|
$9.83B 10.75B USD | $6 6.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.83B 10.75B USD | 53.15 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.5 4.92 USD |
+1.35
|
$9.17B 10.03B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $9.17B 10.03B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.51 USD |
+0.15
|
$9.06B 9.91B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.06B 9.91B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.06 4.44 USD |
0
|
$9.05B 9.89B USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+0.81
|
$8.77B 9.59B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.77B 9.59B USD | 24.80 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.73 13.92 USD |
+0.67
|
$8.76B 9.58B USD | $305 333.41 USD | $12.73 13.92 USD | $12.73 13.92 USD | $8.76B 9.58B USD | 25.46 | $0.5 0.55 USD | |
| KT Corporation KTC.F | $17.9 19.57 USD |
0
|
$8.71B 9.53B USD | $600 655.88 USD | $17.7 19.35 USD | $17.9 19.57 USD | $8.71B 9.53B USD | 22.65 | $0.79 0.86 USD | |
| Auto Trader Group plc 2UA.F | $9.25 10.11 USD |
+5.11
|
$8.62B 9.43B USD | $65 71.05 USD | $8.9 9.73 USD | $9.25 10.11 USD | $8.62B 9.43B USD | 25.00 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
+1.83
|
$8.36B 9.13B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.36B 9.13B USD | 24.66 | $0.09 0.1 USD | |
| Pearson plc PESA.F | $12.4 13.55 USD |
+2.48
|
$8.3B 9.07B USD | $68 74.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.3B 9.07B USD | 16.75 | $0.74 0.81 USD | |
| Bilibili Inc. 71BB.F | $19.6 21.43 USD |
+5.95
|
$8.21B 8.97B USD | $50 54.66 USD | $19 20.77 USD | $19.6 21.43 USD | $8.21B 8.97B USD | 0 | -$0.17 -0.1 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
-1.24
|
$8.2B 8.96B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.2B 8.96B USD | 31.94 | $1.49 1.63 USD | |
| Pearson plc PES.DE | $12.47 13.63 USD |
-0.56
|
$8.12B 8.88B USD | $2.7K 2.95K USD | $12.47 13.63 USD | $12.47 13.63 USD | $8.12B 8.88B USD | 16.84 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.38 13.53 USD |
-0.6
|
$8.07B 8.82B USD | $50 54.66 USD | $12.38 13.53 USD | $12.46 13.62 USD | $8.07B 8.82B USD | 16.72 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.29 23.27 USD |
-0.79
|
$7.87B 8.6B USD | $1K 1.09K USD | $21.29 23.27 USD | $21.29 23.27 USD | $7.87B 8.6B USD | 19.18 | $1.11 1.21 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
+3.88
|
$7.85B 8.58B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.14 2.34 USD | $7.85B 8.58B USD | 42.80 | $0.05 0.05 USD | |
| The New York Times Company NYT.F | $47.94 52.4 USD |
-0.58
|
$7.82B 8.55B USD | $191 208.79 USD | $47.94 52.4 USD | $47.94 52.4 USD | $7.82B 8.55B USD | 30.92 | $1.55 1.69 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
+0.98
|
$7.78B 8.51B USD | $580 634.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.78B 8.51B USD | 54.21 | $0.38 0.42 USD | |
| Bilibili Inc. 71BA.F | $19.15 20.93 USD |
0
|
$7.75B 8.47B USD | $265 289.68 USD | $19.15 20.93 USD | $19.4 21.21 USD | $7.75B 8.47B USD | 0 | -$0.17 -0.1 USD | |
| Elisa Oyj EIA.F | $47.28 51.68 USD |
-0.42
|
$7.59B 8.3B USD | $2 2.19 USD | $47.28 51.68 USD | $47.28 51.68 USD | $7.59B 8.3B USD | 20.82 | $2.27 2.48 USD | |
| Paramount Global 0VV.F | $19.4 21.21 USD |
+0.52
|
$7.57B 8.28B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.57B 8.28B USD | 0 | -$7.01 -7.6 USD | |
| Paramount Global 0VVB.F | $10.88 11.89 USD |
-0.44
|
$7.5B 8.2B USD | $17.51K 19.14K USD | $10.63 11.62 USD | $10.88 11.89 USD | $7.5B 8.2B USD | 0 | -$7.01 -7.6 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
+1.13
|
$7.01B 7.67B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.01B 7.67B USD | 31.96 | $0.28 0.31 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.4 62.75 USD |
-0.26
|
$6.99B 7.64B USD | $100 109.31 USD | $57.4 62.75 USD | $57.4 62.75 USD | $6.99B 7.64B USD | 48.23 | $1.19 1.3 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPG.F | $30.54 33.38 USD |
+0.59
|
$6.75B 7.38B USD | $150 163.97 USD | $30.54 33.38 USD | $30.54 33.38 USD | $6.75B 7.38B USD | 35.10 | $0.87 0.95 USD | |
| Vend Marketplaces ASA XPGB.F | $29.02 31.72 USD |
+0.35
|
$6.74B 7.37B USD | $35 38.26 USD | $29.04 31.74 USD | $29.04 31.74 USD | $6.74B 7.37B USD | 33.35 | $0.87 0.95 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
+0.62
|
$6.65B 7.27B USD | $0 0 USD | $8.15 8.91 USD | $8.3 9.07 USD | $6.65B 7.27B USD | 74.09 | $0.11 0.12 USD | |
| WPP plc 0WP.F | $6 6.56 USD |
0
|
$6.57B 7.18B USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $6.57B 7.18B USD | 10.52 | $0.57 0.62 USD | |
| Telekom Austria AG TA1.F | $9.74 10.65 USD |
+0.21
|
$6.53B 7.14B USD | $5.16K 5.64K USD | $9.74 10.65 USD | $9.9 10.82 USD | $6.53B 7.14B USD | 10.25 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.76 10.67 USD |
+0.21
|
$6.53B 7.14B USD | $512 559.69 USD | $9.75 10.66 USD | $9.84 10.76 USD | $6.53B 7.14B USD | 10.27 | $0.95 1.04 USD | |
| CD Projekt S.A. 7CD0.F | $15.5 16.94 USD |
+1.31
|
$6.53B 7.14B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.53B 7.14B USD | 57.40 | $0.27 0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.94 17.42 USD |
+2.25
|
$6.46B 7.06B USD | $700 765.19 USD | $15.39 16.82 USD | $15.94 17.42 USD | $6.46B 7.06B USD | 13.17 | $1.21 1.32 USD | |
| CD Projekt S.A. 7CD.F | $64.5 70.51 USD |
-0.56
|
$6.44B 7.04B USD | $161 175.99 USD | $64.5 70.51 USD | $65.52 71.62 USD | $6.44B 7.04B USD | 60.28 | $1.07 1.17 USD | |
| WPP plc 0WPA.F | $29.8 32.58 USD |
-2.61
|
$6.43B 7.03B USD | $120 131.18 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.43B 7.03B USD | 10.41 | $2.86 3.13 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.75 8.47 USD |
-4.91
|
$6.27B 6.85B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.27B 6.85B USD | 12.91 | $0.6 0.66 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-0.78
|
$5.9B 6.44B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.9B 6.44B USD | 12.33 | $2.06 2.25 USD | |
| RTL Group S.A. RRTL.F | $36.25 39.63 USD |
-0.28
|
$5.61B 6.13B USD | $1.61K 1.76K USD | $36.2 39.57 USD | $36.6 40.01 USD | $5.61B 6.13B USD | 16.86 | $2.15 2.35 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.6 34.54 USD |
-1.25
|
$5.44B 5.94B USD | $15 16.4 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.44B 5.94B USD | 17.65 | $1.79 1.96 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.4 34.32 USD |
-4.27
|
$5.44B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 5.94B USD | 17.64 | $1.78 1.95 USD | |
| RTL Group S.A. RRTU.F | $3.38 3.69 USD |
-13.78
|
$5.23B 5.72B USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.23B 5.72B USD | 16.09 | $0.21 0.23 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
-2.69
|
$5.04B 5.51B USD | $284 310.45 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.04B 5.51B USD | 27.84 | $0.13 0.14 USD | |
| InterDigital, Inc. IDI.F | $192 209.88 USD |
0
|
$4.98B 5.44B USD | $8 8.75 USD | $191 208.79 USD | $192 209.88 USD | $4.98B 5.44B USD | 17.89 | $10.73 11.73 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
+0.75
|
$4.9B 5.36B USD | $12 13.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.9B 5.36B USD | 192.85 | $0.07 0.08 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
+0.87
|
$4.69B 5.12B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.69B 5.12B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
+1.55
|
$4.65B 5.08B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.65B 5.08B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
+0.56
|
$4.61B 5.04B USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $4.61B 5.04B USD | 36.00 | $0.25 0.27 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
0
|
$4.58B 5.01B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.58B 5.01B USD | 0 | -$0.39 -0.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.75 163.7 USD |
-1.48
|
$4.51B 4.94B USD | $683 746.61 USD | $149.75 163.7 USD | $149.75 163.7 USD | $4.51B 4.94B USD | 8.98 | $16.66 18.21 USD | |
| Dentsu Group Inc. DEN.F | $16.7 18.26 USD |
-1.18
|
$4.49B 4.91B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.49B 4.91B USD | 0 | -$4.3 -4.7 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $17.8 19.46 USD |
-2.2
|
$4.46B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 16.63 | $1.07 1.17 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $2.14 2.34 USD | $2.28 2.49 USD | $4.42B 4.83B USD | 19.00 | $0.12 0.13 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.05 5.52 USD |
-2.88
|
$4.4B 4.81B USD | $350 382.6 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.4B 4.81B USD | 18.70 | $0.27 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||