結果ページ2 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox Corporation FO5B.F | €50.00 54.66 USD |
-2.91
|
€23.75B 25.96B USD | €9.00 9.84 USD | €50.00 54.66 USD | €50.00 54.66 USD | €23.75B 25.96B USD | 13.08 | €3.82 4.18 USD | ||
| Charter Communications, Inc. CQD.F | €173.90 190.1 USD |
-1.02
|
€22.87B 25B USD | €4.00 4.37 USD | €173.90 190.1 USD | €175.36 191.69 USD | €22.87B 25B USD | 5.60 | €31.01 33.9 USD | ||
| Publicis Groupe S.A. PU4.F | €87.16 95.28 USD |
-0.8
|
€21.94B 23.99B USD | €176.00 192.39 USD | €87.16 95.28 USD | €87.16 95.28 USD | €21.94B 23.99B USD | 12.91 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
+2.23
|
€20.94B 22.9B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €20.94B 22.9B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.80B 21.64B USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.02 2.21 USD | €19.80B 21.64B USD | 18.36 | €0.11 0.12 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
0
|
€19.80B 21.64B USD | €0.00 0 USD | €1.98 2.16 USD | €2.02 2.21 USD | €19.80B 21.64B USD | 18.36 | €0.11 0.12 USD | ||
| TELUS Corporation BCZ.F | €12.40 13.55 USD |
-0.8
|
€19.66B 21.49B USD | €854.00 933.54 USD | €12.40 13.55 USD | €13.00 14.21 USD | €19.66B 21.49B USD | 25.83 | €0.48 0.52 USD | ||
| BCE Inc. BCE1.F | €19.76 21.59 USD |
-0.23
|
€18.61B 20.34B USD | €150.00 163.97 USD | €19.76 21.59 USD | €19.90 21.75 USD | €18.61B 20.34B USD | 4.84 | €4.08 4.46 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
-0.88
|
€18.38B 20.1B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.38B 20.1B USD | 18.36 | €0.61 0.67 USD | ||
| Konami Group Corporation KOA.F | €132.00 144.29 USD |
-0.75
|
€18.09B 19.78B USD | €75.00 81.99 USD | €130.00 142.11 USD | €132.00 144.29 USD | €18.09B 19.78B USD | 38.04 | €3.47 3.79 USD | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
-1.2
|
€17.96B 19.63B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.96B 19.63B USD | 4.29 | €7.64 8.35 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.00 19.68 USD |
+2.27
|
€17.87B 19.53B USD | €390.00 426.32 USD | €17.50 19.13 USD | €18.10 19.79 USD | €17.87B 19.53B USD | 15.92 | €1.13 1.24 USD | ||
| Telenor ASA TEQ.F | €12.27 13.41 USD |
+0.16
|
€17.01B 18.59B USD | €201.00 219.72 USD | €12.27 13.41 USD | €12.28 13.42 USD | €17.01B 18.59B USD | 19.17 | €0.64 0.7 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-2.42
|
€17.01B 18.59B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €17.01B 18.59B USD | 18.90 | €0.64 0.7 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.80 22.74 USD |
+6.12
|
€16.51B 18.05B USD | €185.00 202.23 USD | €20.40 22.3 USD | €20.80 22.74 USD | €16.51B 18.05B USD | 30.14 | €0.69 0.75 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.20 22.08 USD |
-0.98
|
€16.37B 17.9B USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €16.37B 17.9B USD | 29.27 | €0.69 0.75 USD | ||
| Twilio Inc. TWH.F | €106.80 116.75 USD |
-3.75
|
€16.22B 17.73B USD | €74.00 80.89 USD | €105.66 115.5 USD | €106.80 116.75 USD | €16.22B 17.73B USD | 305.14 | €0.35 0.38 USD | ||
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
-1.21
|
€15.42B 16.86B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 38.80 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €8.20 8.96 USD |
-1.8
|
€15.42B 16.86B USD | €2.25K 2.46K USD | €8.10 8.85 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 39.04 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.92 4.28 USD |
-1.29
|
€15.19B 16.61B USD | €102.00 111.5 USD | €3.92 4.28 USD | €3.94 4.31 USD | €15.19B 16.61B USD | 20.61 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.19B 16.61B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.19B 16.61B USD | 20.31 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €111.00 121.34 USD |
0
|
€14.91B 16.3B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.91B 16.3B USD | 38.67 | €2.87 3.14 USD | ||
| Zillow Group, Inc. 0ZG.F | €58.50 63.95 USD |
-2.69
|
€14.61B 15.97B USD | €260.00 284.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €14.61B 15.97B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €60.12 65.72 USD |
-3.09
|
€14.61B 15.97B USD | €17.00 18.58 USD | €60.12 65.72 USD | €60.12 65.72 USD | €14.61B 15.97B USD | 0 | -€0.12 -0.1 USD | ||
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
-0.72
|
€13.65B 14.92B USD | €315.00 344.34 USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.65B 14.92B USD | 14.27 | €0.48 0.52 USD | ||
| Warner Music Group Corp. WA4.F | €26.03 28.45 USD |
+0.39
|
€13.64B 14.92B USD | €440.00 480.98 USD | €25.80 28.2 USD | €26.03 28.45 USD | €13.64B 14.92B USD | 53.12 | €0.49 0.54 USD | ||
| Informa plc IEA.F | €10.60 11.59 USD |
-1.85
|
€13.60B 14.87B USD | €520.00 568.43 USD | €10.60 11.59 USD | €10.60 11.59 USD | €13.60B 14.87B USD | 176.66 | €0.06 0.07 USD | ||
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-1.38
|
€13.50B 14.75B USD | €90.00 98.38 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.50B 14.75B USD | 26.30 | €0.13 0.14 USD | ||
| Bolloré SE BOP.F | €4.72 5.16 USD |
-1.83
|
€13.29B 14.52B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.29B 14.52B USD | 42.90 | €0.11 0.12 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
-3.1
|
€13.22B 14.45B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.22B 14.45B USD | 35.21 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €25.00 27.33 USD |
-1.57
|
€13.22B 14.45B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.22B 14.45B USD | 35.21 | €0.71 0.78 USD | ||
| News Corporation NC0.F | €22.40 24.49 USD |
0
|
€13.22B 14.45B USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.22B 14.45B USD | 31.54 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
+0.57
|
€12.91B 14.11B USD | €4.00 4.37 USD | €3.54 3.87 USD | €3.56 3.89 USD | €12.91B 14.11B USD | 29.50 | €0.12 0.13 USD | ||
| Roku, Inc. R35.F | €86.19 94.22 USD |
-1.34
|
€12.75B 13.94B USD | €15.00 16.4 USD | €84.92 92.83 USD | €86.19 94.22 USD | €12.75B 13.94B USD | 0 | -€0.16 -0.1 USD | ||
| Snap Inc. 1SI.F | €7.29 7.97 USD |
-1.51
|
€12.73B 13.91B USD | €210.00 229.56 USD | €7.22 7.89 USD | €7.29 7.97 USD | €12.73B 13.91B USD | 0 | -€0.25 -0.2 USD | ||
| Omnicom Group Inc. OCN.F | €62.24 68.04 USD |
-2.29
|
€12.16B 13.3B USD | €69.00 75.43 USD | €62.22 68.01 USD | €62.24 68.04 USD | €12.16B 13.3B USD | 10.67 | €5.83 6.37 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
0
|
€10.91B 11.92B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €10.91B 11.92B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
0
|
€10.91B 11.92B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €10.91B 11.92B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
-0.32
|
€10.91B 11.92B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Zegona Communications plc 1ZG.SG | €13.90 15.19 USD |
+6.92
|
€10.55B 11.54B USD | €73.00 79.8 USD | €12.60 13.77 USD | €13.90 15.19 USD | €10.55B 11.54B USD | 126.36 | €0.11 0.12 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-1.9
|
€10.06B 11B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.30 1.42 USD | €10.06B 11B USD | 16.03 | €0.08 0.09 USD | ||
| Bilibili Inc. 71BB.F | €22.80 24.92 USD |
-1.72
|
€9.77B 10.68B USD | €42.00 45.91 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.77B 10.68B USD | 103.63 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €22.50 24.6 USD |
+1.81
|
€9.77B 10.68B USD | €800.00 874.51 USD | €22.50 24.6 USD | €23.10 25.25 USD | €9.77B 10.68B USD | 102.27 | €0.22 0.24 USD | ||
| Tele2 AB (publ) NCYD.F | €13.21 14.44 USD |
-4.14
|
€9.19B 10.04B USD | €67.50K 73.79K USD | €13.21 14.44 USD | €13.21 14.44 USD | €9.19B 10.04B USD | 23.17 | €0.57 0.62 USD | ||
| Tele2 AB (publ) NCY.F | €6.50 7.11 USD |
-3.7
|
€9.19B 10.04B USD | €1.00K 1.09K USD | €6.50 7.11 USD | €6.50 7.11 USD | €9.19B 10.04B USD | 23.21 | €0.28 0.31 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
-1.89
|
€9.14B 9.99B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.14B 9.99B USD | 14.44 | €0.72 0.79 USD | ||
| The New York Times Company NYT.F | €55.12 60.25 USD |
+1.36
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.12 60.25 USD | €55.12 60.25 USD | €9.03B 9.87B USD | 31.49 | €1.75 1.91 USD | ||
| Capcom Co., Ltd. CPK.F | €21.31 23.29 USD |
-0.47
|
€9.00B 9.84B USD | €220.00 240.49 USD | €21.31 23.29 USD | €21.31 23.29 USD | €9.00B 9.84B USD | 26.30 | €0.81 0.89 USD | ||
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
0
|
€8.74B 9.55B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.74B 9.55B USD | 30.90 | €1.65 1.8 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.38 23.37 USD |
-2.08
|
€7.86B 8.59B USD | €4.60K 5.03K USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.86B 8.59B USD | 17.10 | €1.25 1.37 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €79.00 86.36 USD |
-1.19
|
€7.75B 8.47B USD | €11.00 12.02 USD | €79.00 86.36 USD | €80.20 87.67 USD | €7.75B 8.47B USD | 26.77 | €2.95 3.22 USD | ||
| InterDigital, Inc. IDI.F | €296.00 323.57 USD |
+0.68
|
€7.68B 8.4B USD | €4.00 4.37 USD | €284.00 310.45 USD | €296.00 323.57 USD | €7.68B 8.4B USD | 23.08 | €12.82 14.01 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
0
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.90 | €1.10 1.2 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.33B 8.01B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.33B 8.01B USD | 15.27 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.43 12.49 USD |
+0.18
|
€7.33B 8.01B USD | €166.00 181.46 USD | €11.37 12.42 USD | €11.43 12.49 USD | €7.33B 8.01B USD | 15.43 | €0.74 0.81 USD | ||
| Pearson plc PES.DE | €11.43 12.49 USD |
-0.78
|
€7.33B 8.01B USD | €2.00 2.19 USD | €11.43 12.49 USD | €11.45 12.51 USD | €7.33B 8.01B USD | 15.43 | €0.74 0.81 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
0
|
€7.32B 8B USD | €12.00 13.12 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.32B 8B USD | 14.58 | €2.18 2.38 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.20 47.22 USD |
-0.46
|
€7.27B 7.94B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.40 47.44 USD | €7.27B 7.94B USD | 7.70 | €5.61 6.13 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-2.28
|
€7.27B 7.94B USD | €25.00 27.33 USD | €42.80 46.79 USD | €43.20 47.22 USD | €7.27B 7.94B USD | 7.62 | €5.61 6.13 USD | ||
| CAR Group Limited WN6.F | €18.60 20.33 USD |
-1.06
|
€7.16B 7.83B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.16B 7.83B USD | 45.36 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €7.70 8.42 USD |
-1.91
|
€6.75B 7.38B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.75B 7.38B USD | 20.26 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.89 2.07 USD |
-1.05
|
€6.75B 7.38B USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €6.75B 7.38B USD | 20.99 | €0.09 0.1 USD | ||
| Match Group Inc. R 4MGN.DE | €28.04 30.65 USD |
-0.18
|
€6.63B 7.24B USD | €63.00 68.87 USD | €28.04 30.65 USD | €28.18 30.8 USD | €6.63B 7.24B USD | 15.23 | €1.84 2.01 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.05 8.8 USD |
-3.01
|
€6.62B 7.24B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €6.62B 7.24B USD | 11.50 | €0.70 0.77 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
-3.06
|
€6.62B 7.24B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.62B 7.24B USD | 11.54 | €1.40 1.53 USD | ||
| Elisa Oyj EIA.F | €38.44 42.02 USD |
-0.88
|
€6.20B 6.78B USD | €55.00 60.12 USD | €38.44 42.02 USD | €38.44 42.02 USD | €6.20B 6.78B USD | 16.93 | €2.27 2.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.84 18.41 USD |
-1.52
|
€6.19B 6.77B USD | €113.00 123.52 USD | €16.84 18.41 USD | €16.84 18.41 USD | €6.19B 6.77B USD | 48.11 | €0.35 0.38 USD | ||
| Telekom Austria AG TA1.F | €8.82 9.64 USD |
-2
|
€6.00B 6.56B USD | €521.00 569.52 USD | €8.82 9.64 USD | €9.01 9.85 USD | €6.00B 6.56B USD | 8.99 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
-3.38
|
€5.86B 6.41B USD | €0.00 0 USD | €39.80 43.51 USD | €40.00 43.73 USD | €5.86B 6.41B USD | 5.58 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
-4.25
|
€5.86B 6.41B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.86B 6.41B USD | 5.67 | €7.16 7.83 USD | ||
| CD Projekt S.A. 7CD.F | €55.40 60.56 USD |
0
|
€5.60B 6.12B USD | €2.72K 2.97K USD | €55.00 60.12 USD | €56.00 61.22 USD | €5.60B 6.12B USD | 51.77 | €1.07 1.17 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.38B 5.88B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.10 36.18 USD |
-1.93
|
€5.22B 5.71B USD | €195.00 213.16 USD | €33.10 36.18 USD | €33.25 36.35 USD | €5.22B 5.71B USD | 21.21 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
-1.91
|
€5.22B 5.71B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.22B 5.71B USD | 19.25 | €0.16 0.17 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
+0.81
|
€5.17B 5.66B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.17B 5.66B USD | 0 | -€0.04 -0.04 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.93
|
€5.17B 5.66B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.17B 5.66B USD | 0 | €0.00 0 USD | ||
| SEEK Limited SLD.F | €13.90 15.19 USD |
-1.42
|
€5.10B 5.58B USD | €10.00 10.93 USD | €13.90 15.19 USD | €13.90 15.19 USD | €5.10B 5.58B USD | 37.56 | €0.37 0.4 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
-0.45
|
€5.09B 5.56B USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.40 4.81 USD | €5.09B 5.56B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-0.89
|
€5.09B 5.56B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €5.09B 5.56B USD | 0 | €0.00 0 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.46 3.78 USD |
-3.35
|
€4.98B 5.44B USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €4.98B 5.44B USD | 23.06 | €0.15 0.16 USD | ||
| Telecom Argentina S.A. TEO.F | €11.30 12.35 USD |
-0.88
|
€4.83B 5.28B USD | €2.17K 2.38K USD | €10.80 11.81 USD | €11.50 12.57 USD | €4.83B 5.28B USD | 0 | -€0.73 -0.7 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €156.15 170.69 USD |
-3.43
|
€4.80B 5.25B USD | €28.00 30.61 USD | €156.15 170.69 USD | €156.15 170.69 USD | €4.80B 5.25B USD | 11.33 | €13.77 15.05 USD | ||
| Rightmove plc 3JDA.F | €6.20 6.78 USD |
-1.59
|
€4.78B 5.22B USD | €450.00 491.91 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.78B 5.22B USD | 21.37 | €0.29 0.32 USD | ||
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
+2.3
|
€4.75B 5.19B USD | €56.00 61.22 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.75B 5.19B USD | 0 | -€5.78 -6.3 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €185.00 202.23 USD |
-2.12
|
€4.52B 4.94B USD | €57.00 62.31 USD | €185.00 202.23 USD | €185.00 202.23 USD | €4.52B 4.94B USD | 0 | -€0.85 -0.9 USD | ||
| China Literature Limited C2X.F | €4.12 4.5 USD |
-2.37
|
€4.45B 4.86B USD | €282.00 308.26 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.45B 4.86B USD | 206.00 | €0.02 0.02 USD | ||
| CyberAgent, Inc. CL2.F | €8.05 8.8 USD |
-5.29
|
€4.41B 4.82B USD | €170.00 185.83 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.41B 4.82B USD | 24.39 | €0.33 0.36 USD | ||
| United Internet AG UTDI.F | €24.00 26.24 USD |
-1.32
|
€4.35B 4.75B USD | €677.00 740.05 USD | €24.00 26.24 USD | €24.42 26.69 USD | €4.35B 4.75B USD | 32.87 | €0.73 0.8 USD | ||
| Meitu, Inc. M5U.F | €0.89 0.97 USD |
-0.56
|
€4.30B 4.7B USD | €4.22K 4.61K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.30B 4.7B USD | 44.50 | €0.02 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
-2.03
|
€4.25B 4.65B USD | €1.10K 1.2K USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.25B 4.65B USD | 15.06 | €0.32 0.35 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.20 25.36 USD |
0
|
€4.11B 4.49B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.11B 4.49B USD | 7.97 | €2.91 3.18 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.87 2.04 USD |
-8.33
|
€4.07B 4.45B USD | €0.00 0 USD | €1.85 2.02 USD | €2.04 2.23 USD | €4.07B 4.45B USD | 9.34 | €0.20 0.22 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.55 4.97 USD |
-2.15
|
€4.06B 4.43B USD | €210.00 229.56 USD | €4.55 4.97 USD | €4.55 4.97 USD | €4.06B 4.43B USD | 7.83 | €0.58 0.63 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.70 20.44 USD |
-2.6
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| PLDT Inc. PLO.F | €17.40 19.02 USD |
-1.69
|
€4.03B 4.4B USD | €0.00 0 USD | €16.70 18.26 USD | €17.40 19.02 USD | €4.03B 4.4B USD | 8.78 | €1.98 2.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.80 12.9 USD |
0
|
€3.96B 4.33B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.96B 4.33B USD | 19.34 | €0.61 0.67 USD | ||
| 1&1 AG 1U1.F | €21.70 23.72 USD |
+0.46
|
€3.83B 4.19B USD | €568.00 620.9 USD | €21.70 23.72 USD | €21.70 23.72 USD | €3.83B 4.19B USD | 30.56 | €0.71 0.78 USD | ||
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
-0.96
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.70B 4.04B USD | 8.58 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.00 9.84 USD |
-2.7
|
€3.53B 3.86B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.53B 3.86B USD | 16.36 | €0.55 0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||