結果ページ2 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Group Public Limited Company VODJ.F | $9 9.84 USD |
-3.23
|
$22.42B 24.5B USD | $195 213.16 USD | $9 9.84 USD | $9 9.84 USD | $22.42B 24.5B USD | 0 | -$1.59 -1.7 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $8K 8.75K USD | $2.26 2.47 USD | $2.32 2.54 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
+0.7
|
$21.88B 23.91B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.88B 23.91B USD | 21.81 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
+0.69
|
$21.88B 23.91B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.88B 23.91B USD | 21.96 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.7 14.98 USD |
+0.74
|
$21.03B 22.99B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $21.03B 22.99B USD | 27.39 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
0
|
$20.59B 22.51B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $20.59B 22.51B USD | 12.65 | $3.43 3.75 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
+0.78
|
$18.28B 19.98B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.28B 19.98B USD | 22.63 | $0.57 0.62 USD | |
| Telenor ASA TEQ.F | $13.18 14.41 USD |
+0.53
|
$18.24B 19.94B USD | $360 393.53 USD | $13.18 14.41 USD | $13.18 14.41 USD | $18.24B 19.94B USD | 22.72 | $0.58 0.63 USD | |
| BCE Inc. BCE1.F | $19.3 21.1 USD |
+0.76
|
$17.93B 19.59B USD | $300 327.94 USD | $19.09 20.86 USD | $19.3 21.1 USD | $17.93B 19.59B USD | 74.23 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $126 137.74 USD |
-0.79
|
$16.97B 18.55B USD | $8 8.75 USD | $126 137.74 USD | $126 137.74 USD | $16.97B 18.55B USD | 48.46 | $2.6 2.84 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.8 10.71 USD |
0
|
$16.48B 18.01B USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.48B 18.01B USD | 17.81 | $0.55 0.6 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
0
|
$16.32B 17.84B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $16.32B 17.84B USD | 37.03 | $3.24 3.54 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
+1.52
|
$16.25B 17.77B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.25B 17.77B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.09 4.47 USD |
+1.19
|
$16.2B 17.71B USD | $5.65K 6.18K USD | $4.09 4.47 USD | $4.15 4.53 USD | $16.2B 17.71B USD | 20.44 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $100.94 110.34 USD |
+0.02
|
$15.6B 17.06B USD | $80 87.45 USD | $100.92 110.32 USD | $100.94 110.34 USD | $15.6B 17.06B USD | 0 | -$0.19 -0.2 USD | |
| Rogers Communications Inc. RCIB.F | $27.4 29.95 USD |
+0.74
|
$15.12B 16.53B USD | $290 317.01 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.12B 16.53B USD | 13.49 | $2.03 2.22 USD | |
| News Corporation NC0B.F | $28.6 31.26 USD |
0
|
$15.03B 16.43B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.03B 16.43B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$15.03B 16.43B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $15.03B 16.43B USD | 35.71 | $0.7 0.77 USD | |
| Zillow Group, Inc. 0ZG2.F | $62 67.77 USD |
+1.37
|
$14.97B 16.37B USD | $92 100.57 USD | $61.17 66.87 USD | $62 67.77 USD | $14.97B 16.37B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $60.1 65.7 USD |
+1.31
|
$14.96B 16.36B USD | $82 89.64 USD | $59.28 64.8 USD | $60.1 65.7 USD | $14.96B 16.36B USD | 0 | -$0.3 -0.3 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
-0.7
|
$14.92B 16.31B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.92B 16.31B USD | 40.57 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.28 5.77 USD |
-0.38
|
$14.74B 16.11B USD | $2K 2.19K USD | $5.28 5.77 USD | $5.28 5.77 USD | $14.74B 16.11B USD | 105.50 | $0.05 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
-0.71
|
$13.77B 15.05B USD | $350 382.6 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.77B 15.05B USD | 11.30 | $1.23 1.34 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
0
|
$13.34B 14.58B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.34B 14.58B USD | 18.40 | $0.88 0.96 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.4 17.93 USD |
-0.61
|
$13.26B 14.5B USD | $1.5K 1.64K USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.26B 14.5B USD | 18.63 | $0.88 0.96 USD | |
| Snap Inc. 1SI.F | $7.84 8.57 USD |
+0.33
|
$13.21B 14.43B USD | $600 655.88 USD | $7.8 8.53 USD | $7.84 8.57 USD | $13.21B 14.43B USD | 0 | -$0.26 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.86 8.59 USD |
-0.51
|
$13.09B 14.31B USD | $228 249.23 USD | $7.82 8.55 USD | $7.91 8.65 USD | $13.09B 14.31B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WA4.F | $24.76 27.07 USD |
-0.04
|
$13.01B 14.22B USD | $100 109.31 USD | $24.76 27.07 USD | $24.76 27.07 USD | $13.01B 14.22B USD | 33.91 | $0.73 0.8 USD | |
| Vodacom Group Limited 5VD.F | $6.55 7.16 USD |
-1.5
|
$12.83B 14.02B USD | $800 874.51 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.83B 14.02B USD | 15.97 | $0.41 0.45 USD | |
| Omnicom Group Inc. OCN.F | $62.7 68.54 USD |
-0.16
|
$12.41B 13.57B USD | $6 6.56 USD | $62.7 68.54 USD | $62.7 68.54 USD | $12.41B 13.57B USD | 10.08 | $6.22 6.8 USD | |
| MTN Group Limited LL6A.SG | $6.5 7.11 USD |
+0.78
|
$12.33B 13.48B USD | $0 0 USD | $6.4 7 USD | $6.65 7.27 USD | $12.33B 13.48B USD | 0 | -$0.26 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
0
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.88 | $5.32 5.82 USD | |
| Telia Company AB (publ) TLS.F | $3.08 3.36 USD |
+1.02
|
$12.18B 13.31B USD | $1K 1.1K USD | $3.05 3.34 USD | $3.1 3.39 USD | $12.18B 13.31B USD | 27.97 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $6.55 7.16 USD |
-0.76
|
$12.15B 13.28B USD | $840 918.23 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.15B 13.28B USD | 0 | -$0.26 -0.2 USD | |
| Informa plc IEA.F | $9.35 10.22 USD |
-1.58
|
$12.12B 13.25B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.12B 13.25B USD | 35.96 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8C.F | $84 91.82 USD |
-1.75
|
$12.02B 13.14B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $12.02B 13.14B USD | 15.78 | $5.32 5.82 USD | |
| Roku, Inc. R35.F | $74.1 81 USD |
-0.66
|
$10.93B 11.94B USD | $58 63.4 USD | $73.96 80.85 USD | $74.1 81 USD | $10.93B 11.94B USD | 0 | -$0.62 -0.6 USD | |
| Capcom Co., Ltd. CPK.F | $25.87 28.28 USD |
-1.3
|
$10.86B 11.87B USD | $215 235.02 USD | $25.87 28.28 USD | $25.87 28.28 USD | $10.86B 11.87B USD | 38.04 | $0.68 0.74 USD | |
| Nebius Group N.V. YDX.F | $42 45.91 USD |
+2.44
|
$10.49B 11.46B USD | $383 418.67 USD | $41.8 45.69 USD | $43 47 USD | $10.49B 11.46B USD | 0 | -$1.41 -1.5 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104.7 114.45 USD |
+2.25
|
$10.05B 10.99B USD | $49 53.56 USD | $102.1 111.61 USD | $104.7 114.45 USD | $10.05B 10.99B USD | 33.77 | $3.1 3.39 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.3 1.42 USD |
+1.68
|
$9.97B 10.9B USD | $10 10.93 USD | $1.29 1.41 USD | $1.3 1.42 USD | $9.97B 10.9B USD | 18.51 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.8 10.71 USD |
+1.03
|
$9.36B 10.24B USD | $1.63K 1.78K USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.36B 10.24B USD | 51.57 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.51 USD |
+1.22
|
$9.16B 10.01B USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.16B 10.01B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.06 4.44 USD |
+1
|
$9.14B 9.99B USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.14B 9.99B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.44 4.85 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $12.65 13.82 USD |
+1.98
|
$8.83B 9.65B USD | $305 333.41 USD | $12.5 13.66 USD | $12.67 13.84 USD | $8.83B 9.65B USD | 25.28 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $6.15 6.72 USD |
+0.82
|
$8.73B 9.54B USD | $244 266.72 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.73B 9.54B USD | 24.60 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $17.9 19.57 USD |
0
|
$8.71B 9.53B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.71B 9.53B USD | 22.65 | $0.79 0.86 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
0
|
$8.21B 8.97B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.21B 8.97B USD | 24.22 | $0.09 0.1 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+1.26
|
$8.17B 8.93B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.17B 8.93B USD | 32.34 | $1.49 1.63 USD | |
| Pearson plc PES.DE | $12.54 13.7 USD |
-0.83
|
$8.17B 8.93B USD | $2.7K 2.95K USD | $12.54 13.7 USD | $12.54 13.7 USD | $8.17B 8.93B USD | 16.93 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.46 13.61 USD |
-0.24
|
$8.12B 8.88B USD | $50 54.66 USD | $12.46 13.61 USD | $12.46 13.61 USD | $8.12B 8.88B USD | 16.83 | $0.74 0.81 USD | |
| Bilibili Inc. 71BA.F | $19.05 20.82 USD |
+4.12
|
$8.01B 8.75B USD | $450 491.91 USD | $18.35 20.06 USD | $19.05 20.82 USD | $8.01B 8.75B USD | 0 | -$0.17 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.46 23.46 USD |
+0.07
|
$7.98B 8.72B USD | $1K 1.09K USD | $21.46 23.46 USD | $21.46 23.46 USD | $7.98B 8.72B USD | 19.33 | $1.11 1.21 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| The New York Times Company NYT.F | $48.22 52.71 USD |
+0.02
|
$7.91B 8.65B USD | $191 208.79 USD | $48.22 52.71 USD | $48.22 52.71 USD | $7.91B 8.65B USD | 31.10 | $1.55 1.69 USD | |
| Pearson plc PESA.F | $12.1 13.23 USD |
-3.2
|
$7.89B 8.62B USD | $68 74.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.89B 8.62B USD | 16.35 | $0.74 0.81 USD | |
| Auto Trader Group plc 2UA.F | $8.8 9.62 USD |
-4.35
|
$7.85B 8.58B USD | $65 71.05 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.85B 8.58B USD | 23.78 | $0.37 0.4 USD | |
| Bilibili Inc. 71BB.F | $18.5 20.22 USD |
+1.09
|
$7.78B 8.5B USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.78B 8.5B USD | 0 | -$0.17 -0.1 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
0
|
$7.75B 8.48B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.75B 8.48B USD | 53.68 | $0.38 0.42 USD | |
| Paramount Global 0VVB.F | $10.93 11.95 USD |
+0.11
|
$7.74B 8.46B USD | $880 961.96 USD | $10.93 11.95 USD | $10.93 11.95 USD | $7.74B 8.46B USD | 0 | -$7.02 -7.6 USD | |
| Paramount Global 0VV.F | $19.3 21.1 USD |
+0.1
|
$7.74B 8.46B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.74B 8.46B USD | 0 | -$7.02 -7.6 USD | |
| Elisa Oyj EIA.F | $47.48 51.9 USD |
+0.89
|
$7.68B 8.4B USD | $2 2.19 USD | $47.48 51.9 USD | $47.48 51.9 USD | $7.68B 8.4B USD | 20.91 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
0
|
$7.56B 8.26B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.56B 8.26B USD | 41.19 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
0
|
$6.93B 7.58B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.93B 7.58B USD | 31.60 | $0.28 0.31 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.55 62.91 USD |
-3.11
|
$6.92B 7.57B USD | $100 109.31 USD | $57.55 62.91 USD | $57.55 62.91 USD | $6.92B 7.57B USD | 48.36 | $1.19 1.3 USD | |
| Vend Marketplaces ASA XPG.F | $30.36 33.19 USD |
-0.52
|
$6.67B 7.29B USD | $150 163.97 USD | $30.36 33.19 USD | $30.36 33.19 USD | $6.67B 7.29B USD | 34.50 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPGB.F | $28.92 31.61 USD |
-0.55
|
$6.67B 7.29B USD | $35 38.26 USD | $28.92 31.61 USD | $28.92 31.61 USD | $6.67B 7.29B USD | 32.86 | $0.88 0.96 USD | |
| WPP plc 0WPA.F | $30.6 33.45 USD |
0
|
$6.6B 7.22B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.6B 7.22B USD | 10.66 | $2.87 3.14 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.15 8.91 USD |
0
|
$6.59B 7.21B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.59B 7.21B USD | 13.58 | $0.6 0.66 USD | |
| Zegona Communications plc 1ZG.SG | $8.4 9.18 USD |
-0.59
|
$6.57B 7.18B USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $6.57B 7.18B USD | 76.36 | $0.11 0.12 USD | |
| CD Projekt S.A. 7CD.F | $64.88 70.92 USD |
+2.66
|
$6.52B 7.13B USD | $1.81K 1.97K USD | $64 69.96 USD | $65.06 71.12 USD | $6.52B 7.13B USD | 60.63 | $1.07 1.17 USD | |
| RTL Group S.A. RRTU.F | $3.92 4.29 USD |
+15.29
|
$6.52B 7.13B USD | $7 7.65 USD | $3.4 3.72 USD | $3.92 4.29 USD | $6.52B 7.13B USD | 18.66 | $0.21 0.23 USD | |
| WPP plc 0WP.F | $6 6.56 USD |
-0.83
|
$6.51B 7.12B USD | $125 136.64 USD | $6 6.56 USD | $6 6.56 USD | $6.51B 7.12B USD | 10.52 | $0.57 0.62 USD | |
| Telekom Austria AG TA1.F | $9.65 10.55 USD |
+1.69
|
$6.48B 7.08B USD | $723 790.34 USD | $9.55 10.44 USD | $9.65 10.55 USD | $6.48B 7.08B USD | 10.15 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.74 10.65 USD |
+1.56
|
$6.47B 7.07B USD | $1.45K 1.58K USD | $9.66 10.56 USD | $9.75 10.66 USD | $6.47B 7.07B USD | 10.25 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.59 17.04 USD |
+0.39
|
$6.42B 7.02B USD | $150 163.97 USD | $15.59 17.04 USD | $15.59 17.04 USD | $6.42B 7.02B USD | 12.88 | $1.21 1.32 USD | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
0
|
$6.35B 6.95B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.35B 6.95B USD | 56.66 | $0.27 0.3 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
0
|
$6.01B 6.57B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.01B 6.57B USD | 12.36 | $2.07 2.26 USD | |
| RTL Group S.A. RRTL.F | $36.3 39.68 USD |
-0.41
|
$5.63B 6.16B USD | $2.61K 2.85K USD | $36 39.35 USD | $36.75 40.17 USD | $5.63B 6.16B USD | 16.88 | $2.15 2.35 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.8 35.85 USD |
+3.14
|
$5.54B 6.06B USD | $0 0 USD | $31.8 34.76 USD | $32.8 35.85 USD | $5.54B 6.06B USD | 18.42 | $1.78 1.95 USD | |
| Millicom International Cellular S.A. M4M1.F | $32 34.98 USD |
0
|
$5.37B 5.87B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $5.37B 5.87B USD | 17.97 | $1.78 1.95 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.72 4.07 USD |
-3.12
|
$5.18B 5.66B USD | $284 310.45 USD | $3.52 3.85 USD | $3.72 4.07 USD | $5.18B 5.66B USD | 28.61 | $0.13 0.14 USD | |
| InterDigital, Inc. IDI.F | $190 207.7 USD |
+1.06
|
$5B 5.47B USD | $8 8.75 USD | $189 206.6 USD | $190 207.7 USD | $5B 5.47B USD | 17.70 | $10.73 11.73 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
0
|
$4.84B 5.3B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.84B 5.3B USD | 191.42 | $0.07 0.08 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
+2.68
|
$4.7B 5.14B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.7B 5.14B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5799 0.63 USD |
+1.84
|
$4.66B 5.09B USD | $96 104.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.66B 5.09B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1199 0.13 USD |
+31.49
|
$4.64B 5.07B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $4.64B 5.07B USD | 11.90 | $0.01 0.01 USD | |
| Nexstar Media Group, Inc. NXZ.F | $152 166.16 USD |
-0.2
|
$4.63B 5.07B USD | $683 746.61 USD | $152 166.16 USD | $152 166.16 USD | $4.63B 5.07B USD | 9.12 | $16.66 18.21 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
0
|
$4.63B 5.06B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.63B 5.06B USD | 0 | -$0.39 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
0
|
$4.6B 5.03B USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.6B 5.03B USD | 18.57 | $0.28 0.31 USD | |
| Dentsu Group Inc. DEN.F | $17.2 18.8 USD |
-2.82
|
$4.58B 5.01B USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.58B 5.01B USD | 0 | -$4.29 -4.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||