結果ページ2 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited AISF.F | $7.85 8.58 USD |
0
|
$23.78B 25.99B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.78B 25.99B USD | 23.08 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
0
|
$23.78B 25.99B USD | $139 151.95 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.78B 25.99B USD | 23.08 | $0.34 0.37 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.91 USD |
-3.65
|
$23.41B 25.59B USD | $300 327.94 USD | $5.4 5.9 USD | $5.41 5.91 USD | $23.41B 25.59B USD | 12.57 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.05 9.89 USD |
+0.56
|
$23.07B 25.21B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.07B 25.21B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.41B 23.4B USD | $96 104.94 USD | $14 15.3 USD | $14.1 15.41 USD | $21.41B 23.4B USD | 28.00 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $44.4 48.54 USD |
-2.2
|
$21.23B 23.21B USD | $1 1.09 USD | $44.4 48.54 USD | $44.4 48.54 USD | $21.23B 23.21B USD | 12.40 | $3.58 3.91 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.9 8.64 USD |
-1.43
|
$19.55B 21.37B USD | $100 109.31 USD | $7.84 8.57 USD | $7.9 8.64 USD | $19.55B 21.37B USD | 0 | -$3.9 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.89 8.62 USD |
-2.35
|
$19.51B 21.33B USD | $535 584.83 USD | $7.87 8.6 USD | $7.99 8.73 USD | $19.51B 21.33B USD | 0 | -$3.9 -4.2 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-3.52
|
$19.12B 20.9B USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.12B 20.9B USD | 21.33 | $0.09 0.1 USD | |
| REA Group Limited R9C.F | $140 153.04 USD |
0
|
$18.94B 20.7B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $18.94B 20.7B USD | 52.63 | $2.66 2.91 USD | |
| Telenor ASA TEQ.F | $13.22 14.45 USD |
-2.65
|
$18.24B 19.94B USD | $1.16K 1.26K USD | $13.18 14.41 USD | $13.22 14.45 USD | $18.24B 19.94B USD | 22.40 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13 14.21 USD |
-2.99
|
$18.18B 19.87B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $18.18B 19.87B USD | 22.03 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-0.4
|
$17.42B 19.05B USD | $65 71.05 USD | $18.85 20.61 USD | $18.9 20.66 USD | $17.42B 19.05B USD | 69.99 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.22
|
$16.14B 17.64B USD | $180 196.76 USD | $4.13 4.52 USD | $4.16 4.55 USD | $16.14B 17.64B USD | 20.76 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
0
|
$16.12B 17.62B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.12B 17.62B USD | 20.19 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.67 6.2 USD |
-0.96
|
$15.94B 17.42B USD | $2K 2.19K USD | $5.67 6.2 USD | $5.67 6.2 USD | $15.94B 17.42B USD | 113.40 | $0.05 0.05 USD | |
| Konami Group Corporation KOA.F | $115 125.71 USD |
0
|
$15.75B 17.22B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $15.75B 17.22B USD | 34.02 | $3.38 3.69 USD | |
| Twilio Inc. TWH.F | $100.2 109.53 USD |
-2.21
|
$15.3B 16.72B USD | $50 54.66 USD | $100.14 109.47 USD | $100.2 109.53 USD | $15.3B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+3.76
|
$15.25B 16.67B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.25B 16.67B USD | 13.80 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+3.45
|
$15.21B 16.62B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.21B 16.62B USD | 11.81 | $1.27 1.39 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
-0.81
|
$14.63B 15.99B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.63B 15.99B USD | 33.42 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $251 274.38 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.45 9.24 USD |
0
|
$13.93B 15.22B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $13.93B 15.22B USD | 15.36 | $0.55 0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $56.46 61.72 USD |
-2.49
|
$13.57B 14.83B USD | $200 218.63 USD | $56.46 61.72 USD | $56.46 61.72 USD | $13.57B 14.83B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.33 62.67 USD |
-2.57
|
$13.56B 14.82B USD | $50 54.66 USD | $57.33 62.67 USD | $57.33 62.67 USD | $13.56B 14.82B USD | 0 | -$0.31 -0.3 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.74 USD |
+0.15
|
$13.55B 14.82B USD | $408 446 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.55B 14.82B USD | 28.52 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
-1.48
|
$12.87B 14.07B USD | $800 874.51 USD | $6.65 7.27 USD | $6.75 7.38 USD | $12.87B 14.07B USD | 15.83 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.63B 13.8B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.63B 13.8B USD | 11.06 | $2.06 2.25 USD | |
| NEXON Co., Ltd. 7NX.F | $15.1 16.51 USD |
0
|
$12.61B 13.78B USD | $35 38.26 USD | $15 16.4 USD | $15.6 17.05 USD | $12.61B 13.78B USD | 16.41 | $0.92 1.01 USD | |
| Omnicom Group Inc. OCN.F | $64.1 70.07 USD |
-1.99
|
$12.55B 13.72B USD | $3 3.28 USD | $64.1 70.07 USD | $64.44 70.44 USD | $12.55B 13.72B USD | 9.87 | $6.49 7.09 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
-1.04
|
$12.46B 13.62B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.46B 13.62B USD | 36.73 | $0.26 0.28 USD | |
| Warner Music Group Corp. WA4.F | $23.43 25.61 USD |
-1.43
|
$12.44B 13.6B USD | $100 109.31 USD | $23.36 25.54 USD | $23.43 25.61 USD | $12.44B 13.6B USD | 30.82 | $0.76 0.83 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
-1.94
|
$12.37B 13.52B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.37B 13.52B USD | 16.52 | $0.92 1.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $86.5 94.56 USD |
-1.14
|
$12.33B 13.48B USD | $150 163.97 USD | $86.5 94.56 USD | $86.5 94.56 USD | $12.33B 13.48B USD | 15.58 | $5.55 6.07 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
-1.16
|
$12.33B 13.48B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.33B 13.48B USD | 15.43 | $5.54 6.06 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $7.4 8.09 USD |
-1.49
|
$12.08B 13.2B USD | $1.21K 1.32K USD | $7.27 7.95 USD | $7.4 8.09 USD | $12.08B 13.2B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.F | $7.35 8.03 USD |
-1.71
|
$12.05B 13.17B USD | $10 10.93 USD | $7.28 7.95 USD | $7.36 8.05 USD | $12.05B 13.17B USD | 0 | -$0.27 -0.2 USD | |
| MTN Group Limited LL6.F | $5.75 6.29 USD |
-0.86
|
$10.8B 11.81B USD | $1.2K 1.31K USD | $5.75 6.29 USD | $5.8 6.34 USD | $10.8B 11.81B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.7 6.23 USD |
-0.87
|
$10.63B 11.62B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.63B 11.62B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
+0.36
|
$10.53B 11.51B USD | $100 109.31 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.53B 11.51B USD | 35.22 | $0.71 0.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104.9 114.67 USD |
-7.25
|
$10.07B 11.01B USD | $1.07K 1.16K USD | $97.1 106.14 USD | $106.8 116.75 USD | $10.07B 11.01B USD | 31.50 | $3.33 3.64 USD | |
| Pearson plc PES.DE | $14.68 16.04 USD |
+0.38
|
$9.68B 10.58B USD | $34 37.17 USD | $14.68 16.04 USD | $14.68 16.04 USD | $9.68B 10.58B USD | 19.56 | $0.75 0.82 USD | |
| Pearson plc PES.F | $14.62 15.98 USD |
-0.34
|
$9.64B 10.54B USD | $18 19.68 USD | $14.6 15.95 USD | $14.62 15.98 USD | $9.64B 10.54B USD | 19.48 | $0.75 0.82 USD | |
| Auto Trader Group plc 2UA.F | $10.2 11.15 USD |
+3.03
|
$9.58B 10.47B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.58B 10.47B USD | 27.56 | $0.37 0.4 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+0.49
|
$9.58B 10.47B USD | $12 13.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.58B 10.47B USD | 15.51 | $0.08 0.09 USD | |
| Pearson plc PESA.F | $14.4 15.74 USD |
0
|
$9.54B 10.43B USD | $68 74.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.54B 10.43B USD | 19.19 | $0.75 0.82 USD | |
| Tele2 AB (publ) NCY.F | $6.6 7.21 USD |
+0.76
|
$9.24B 10.1B USD | $244 266.72 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.24B 10.1B USD | 25.38 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.27 14.5 USD |
-0.79
|
$9.17B 10.02B USD | $5.57K 6.08K USD | $13.27 14.5 USD | $13.37 14.61 USD | $9.17B 10.02B USD | 26.00 | $0.51 0.56 USD | |
| Auto Trader Group plc 2UA0.F | $2.42 2.65 USD |
-1.63
|
$9.04B 9.89B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $9.04B 9.89B USD | 26.88 | $0.09 0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.4 10.28 USD |
-1.57
|
$8.95B 9.78B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $8.95B 9.78B USD | 49.47 | $0.19 0.21 USD | |
| Roku, Inc. R35.F | $61.64 67.38 USD |
-1.14
|
$8.94B 9.77B USD | $50 54.66 USD | $60.89 66.56 USD | $61.64 67.38 USD | $8.94B 9.77B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
+1.46
|
$8.64B 9.44B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.44B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+1.44
|
$8.63B 9.44B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.44B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.86 4.22 USD |
+0.52
|
$8.56B 9.35B USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.56B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.29B 9.07B USD | $36 39.35 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.73 | $0.82 0.9 USD | |
| Nebius Group N.V. YDX.F | $34.2 37.39 USD |
-2.84
|
$7.98B 8.72B USD | $17.58K 19.22K USD | $33 36.07 USD | $35 38.26 USD | $7.98B 8.72B USD | 0 | -$1.46 -1.5 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.27 23.25 USD |
-3.25
|
$7.86B 8.6B USD | $319 348.71 USD | $21.27 23.25 USD | $21.27 23.25 USD | $7.86B 8.6B USD | 18.33 | $1.16 1.27 USD | |
| The New York Times Company NYT.F | $48.15 52.63 USD |
-0.68
|
$7.86B 8.59B USD | $22 24.05 USD | $48.15 52.63 USD | $48.15 52.63 USD | $7.86B 8.59B USD | 29.72 | $1.62 1.77 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
+2.21
|
$7.83B 8.56B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.83B 8.56B USD | 29.61 | $1.56 1.71 USD | |
| WPP plc 0WP.F | $7 7.65 USD |
0
|
$7.81B 8.53B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $7.81B 8.53B USD | 11.86 | $0.59 0.64 USD | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
-4.55
|
$7.68B 8.39B USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.12 2.32 USD | $7.68B 8.39B USD | 41.99 | $0.05 0.05 USD | |
| WPP plc 0WPA.F | $34.8 38.04 USD |
-1.69
|
$7.67B 8.39B USD | $6 6.56 USD | $34.8 38.04 USD | $34.8 38.04 USD | $7.67B 8.39B USD | 11.87 | $2.93 3.2 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.67B 8.38B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.67B 8.38B USD | 51.79 | $0.39 0.43 USD | |
| Elisa Oyj EIA.F | $47.06 51.44 USD |
+1.2
|
$7.62B 8.33B USD | $102 111.5 USD | $46.58 50.92 USD | $47.06 51.44 USD | $7.62B 8.33B USD | 20.73 | $2.27 2.48 USD | |
| Paramount Global 0VVB.F | $10.42 11.39 USD |
+0.25
|
$7.51B 8.2B USD | $656 717.1 USD | $10.42 11.39 USD | $10.42 11.39 USD | $7.51B 8.2B USD | 0 | -$7.32 -8.001 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-0.4
|
$7.46B 8.15B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.46B 8.15B USD | 0 | -$7.32 -8.001 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $16.15 17.65 USD |
+1.25
|
$6.92B 7.56B USD | $12 13.12 USD | $15.55 17 USD | $16.15 17.65 USD | $6.92B 7.56B USD | 0 | -$0.18 -0.1 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
-1.12
|
$6.91B 7.55B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $6.91B 7.55B USD | 30.51 | $0.29 0.32 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
+1.82
|
$6.9B 7.54B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.9B 7.54B USD | 14.48 | $0.58 0.63 USD | |
| Vend Marketplaces ASA XPG.F | $30.02 32.82 USD |
+1.49
|
$6.72B 7.35B USD | $150 163.97 USD | $30.02 32.82 USD | $30.02 32.82 USD | $6.72B 7.35B USD | 33.35 | $0.9 0.98 USD | |
| Telekom Austria AG TA1.F | $9.89 10.81 USD |
+2.28
|
$6.7B 7.32B USD | $800 874.51 USD | $9.72 10.63 USD | $9.89 10.81 USD | $6.7B 7.32B USD | 10.41 | $0.95 1.04 USD | |
| Zegona Communications plc 1ZG.SG | $8.55 9.35 USD |
+4.27
|
$6.68B 7.31B USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $6.68B 7.31B USD | 77.72 | $0.11 0.12 USD | |
| Vend Marketplaces ASA XPGB.F | $28.7 31.37 USD |
-0.14
|
$6.62B 7.23B USD | $8 8.75 USD | $28.7 31.37 USD | $28.7 31.37 USD | $6.62B 7.23B USD | 32.24 | $0.89 0.97 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.2 17.71 USD |
-2.64
|
$6.59B 7.21B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.59B 7.21B USD | 13.96 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.DE | $9.85 10.77 USD |
-0.71
|
$6.54B 7.15B USD | $80 87.45 USD | $9.84 10.76 USD | $9.85 10.77 USD | $6.54B 7.15B USD | 10.36 | $0.95 1.04 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $52.75 57.66 USD |
-1.4
|
$6.37B 6.96B USD | $36 39.35 USD | $52.75 57.66 USD | $53.15 58.1 USD | $6.37B 6.96B USD | 42.20 | $1.25 1.37 USD | |
| Bilibili Inc. 71BB.F | $15.7 17.16 USD |
-3.68
|
$6.36B 6.95B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.36B 6.95B USD | 0 | -$0.18 -0.1 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.36 4.77 USD |
-2.24
|
$5.79B 6.33B USD | $239 261.26 USD | $4.32 4.72 USD | $4.36 4.77 USD | $5.79B 6.33B USD | 31.14 | $0.14 0.15 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
+1.68
|
$5.69B 6.22B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.69B 6.22B USD | 11.52 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.6 35.64 USD |
+1.24
|
$5.49B 6B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $5.49B 6B USD | 17.62 | $1.85 2.02 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-1.83
|
$5.37B 5.87B USD | $4 4.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.37B 5.87B USD | 17.40 | $1.85 2.02 USD | |
| RTL Group S.A. RRTU.F | $2.92 3.19 USD |
+0.69
|
$5.33B 5.82B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.33B 5.82B USD | 13.90 | $0.21 0.23 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
-2.27
|
$5.28B 5.77B USD | $347 379.32 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.28B 5.77B USD | 49.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $51.04 55.79 USD |
-3.08
|
$5.14B 5.62B USD | $1.21K 1.32K USD | $51.04 55.79 USD | $53.34 58.31 USD | $5.14B 5.62B USD | 49.55 | $1.03 1.13 USD | |
| Dentsu Group Inc. DEN.F | $19.3 21.1 USD |
-0.52
|
$5.01B 5.48B USD | $1 1.09 USD | $18.8 20.55 USD | $19.3 21.1 USD | $5.01B 5.48B USD | 0 | -$4.49 -4.9 USD | |
| InterDigital, Inc. IDI.F | $189 206.6 USD |
+0.53
|
$4.95B 5.42B USD | $27 29.51 USD | $187 204.42 USD | $189 206.6 USD | $4.95B 5.42B USD | 16.87 | $11.2 12.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.9B 5.36B USD | 17.07 | $1.13 1.24 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
+2.08
|
$4.81B 5.26B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.81B 5.26B USD | 21.00 | $0.7 0.77 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
0
|
$4.81B 5.26B USD | $448 489.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.81B 5.26B USD | 188.57 | $0.07 0.08 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.4 2.62 USD |
-4
|
$4.68B 5.12B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.68B 5.12B USD | 18.46 | $0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||