Página de resultados 2 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (629)
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (20)
- Austrália (48)
- Áustria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (4)
- França (44)
- Alemanha (629)
- Grécia (4)
- Hong Kong (138)
- Índia (131)
- Indonésia (39)
- Israel (10)
- Itália (31)
- Japão (234)
- Malásia (25)
- México (36)
- Países Baixos (4)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (30)
- Portugal (8)
- Catar (3)
- Rússia (12)
- Singapura (13)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (11)
- Suriname (9)
- Suécia (45)
- Suíça (5)
- Taiwan (46)
- Tailândia (73)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (67)
Todas as bolsas de valores
Telecomunicações (629)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-1.11
|
€20.35B 22.25B USD | €10.00K 10.93K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-1.94
|
€20.12B 21.99B USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Omnicom Group Inc. OCN.F | €62.26 68.06 USD |
+0.16
|
€19.76B 21.6B USD | €120.00 131.18 USD | €62.26 68.06 USD | €62.26 68.06 USD | €19.76B 21.6B USD | 10.69 | €5.82 6.36 USD | ||
| BCE Inc. BCE1.F | €20.17 22.05 USD |
+0.25
|
€18.95B 20.72B USD | €753.00 823.13 USD | €20.17 22.05 USD | €20.17 22.05 USD | €18.95B 20.72B USD | 4.91 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.30 20 USD |
-1.61
|
€18.13B 19.82B USD | €191.00 208.79 USD | €18.30 20 USD | €18.30 20 USD | €18.13B 19.82B USD | 16.19 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.50 12.57 USD |
-0.86
|
€17.80B 19.46B USD | €2.02K 2.21K USD | €11.50 12.57 USD | €11.50 12.57 USD | €17.80B 19.46B USD | 23.95 | €0.48 0.52 USD | ||
| Twilio Inc. TWH.F | €111.08 121.43 USD |
-0.68
|
€17.35B 18.97B USD | €20.00 21.86 USD | €111.08 121.43 USD | €111.08 121.43 USD | €17.35B 18.97B USD | 308.55 | €0.36 0.39 USD | ||
| Konami Group Corporation KOA.F | €125.00 136.64 USD |
-1.57
|
€17.00B 18.59B USD | €81.00 88.54 USD | €125.00 136.64 USD | €125.00 136.64 USD | €17.00B 18.59B USD | 36.02 | €3.47 3.79 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
+1.98
|
€16.89B 18.46B USD | €28.00 30.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.89B 18.46B USD | 29.85 | €0.69 0.75 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
+0.97
|
€16.86B 18.43B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.43B USD | 30.14 | €0.69 0.75 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
-1.89
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.06 | €7.67 8.38 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.50 11.48 USD |
+1.94
|
€16.83B 18.39B USD | €59.00 64.49 USD | €10.50 11.48 USD | €10.50 11.48 USD | €16.83B 18.39B USD | 17.50 | €0.60 0.66 USD | ||
| Telenor ASA TEQ.F | €12.22 13.36 USD |
+0.25
|
€16.71B 18.27B USD | €1.00K 1.09K USD | €12.22 13.36 USD | €12.22 13.36 USD | €16.71B 18.27B USD | 19.39 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
-0.83
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| Zillow Group, Inc. 0ZG.F | €60.08 65.68 USD |
-1.89
|
€15.30B 16.73B USD | €79.00 86.36 USD | €60.08 65.68 USD | €60.08 65.68 USD | €15.30B 16.73B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.80 4.15 USD |
-0.52
|
€15.12B 16.53B USD | €21.00 22.96 USD | €3.80 4.15 USD | €3.80 4.15 USD | €15.12B 16.53B USD | 20.00 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
-0.36
|
€15.10B 16.51B USD | €125.00 136.64 USD | €3.89 4.25 USD | €3.89 4.25 USD | €15.10B 16.51B USD | 20.45 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG2.F | €62.12 67.91 USD |
-1.88
|
€15.06B 16.47B USD | €1.00 1.09 USD | €62.12 67.91 USD | €62.12 67.91 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
0
|
€14.70B 16.06B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.70B 16.06B USD | 37.45 | €2.91 3.18 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
-0.46
|
€13.85B 15.13B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 28.83 | €0.12 0.13 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
-0.8
|
€13.83B 15.12B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€13.82B 15.11B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.82B 15.11B USD | 180.00 | €0.06 0.07 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
-0.81
|
€13.72B 15B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.72B 15B USD | 34.64 | €0.71 0.78 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
0
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.55 8.25 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Bolloré SE BOP.F | €4.64 5.08 USD |
-0.21
|
€13.13B 14.35B USD | €1.06K 1.16K USD | €4.64 5.08 USD | €4.64 5.08 USD | €13.13B 14.35B USD | 42.21 | €0.11 0.12 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
-0.56
|
€13.01B 14.22B USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €13.01B 14.22B USD | 29.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
-3.62
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.93B 14.14B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.93B 14.14B USD | 30.98 | €0.71 0.78 USD | ||
| Roku, Inc. R35.F | €87.18 95.3 USD |
+0.5
|
€12.88B 14.08B USD | €10.00 10.93 USD | €87.18 95.3 USD | €87.18 95.3 USD | €12.88B 14.08B USD | 0 | -€0.16 -0.1 USD | ||
| Warner Music Group Corp. WA4.F | €23.76 25.97 USD |
-0.63
|
€12.42B 13.58B USD | €380.00 415.39 USD | €23.76 25.97 USD | €23.76 25.97 USD | €12.42B 13.58B USD | 40.27 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
-0.8
|
€12.05B 13.18B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.05B 13.18B USD | 0 | -€0.03 -0.03 USD | ||
| Zegona Communications plc 1ZG.SG | €15.00 16.4 USD |
-1.96
|
€11.90B 13.01B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €11.90B 13.01B USD | 136.36 | €0.11 0.12 USD | ||
| Snap Inc. 1SI.F | €6.89 7.54 USD |
+1.47
|
€11.85B 12.96B USD | €65.00 71.05 USD | €6.89 7.54 USD | €6.89 7.54 USD | €11.85B 12.96B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
0
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-1.43
|
€9.71B 10.62B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.71B 10.62B USD | 15.80 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
+0.76
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCYD.F | €13.48 14.73 USD |
-0.19
|
€9.55B 10.44B USD | €502.00 548.75 USD | €13.48 14.73 USD | €13.48 14.73 USD | €9.55B 10.44B USD | 23.64 | €0.57 0.62 USD | ||
| The New York Times Company NYT.F | €55.80 61 USD |
+0.98
|
€9.12B 9.96B USD | €479.00 523.61 USD | €55.80 61 USD | €55.80 61 USD | €9.12B 9.96B USD | 31.88 | €1.75 1.91 USD | ||
| Bilibili Inc. 71BA.F | €21.70 23.72 USD |
-2.25
|
€8.82B 9.64B USD | €272.00 297.33 USD | €21.70 23.72 USD | €21.70 23.72 USD | €8.82B 9.64B USD | 98.63 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BB.F | €21.40 23.39 USD |
-3.6
|
€8.70B 9.51B USD | €115.00 125.71 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.70B 9.51B USD | 97.27 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €20.35 22.25 USD |
-0.73
|
€8.52B 9.31B USD | €530.00 579.36 USD | €20.35 22.25 USD | €20.35 22.25 USD | €8.52B 9.31B USD | 25.43 | €0.80 0.87 USD | ||
| Toho Co., Ltd. TOH.F | €46.80 51.16 USD |
-1.27
|
€7.99B 8.73B USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €7.99B 8.73B USD | 28.53 | €1.64 1.79 USD | ||
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
-1.3
|
€7.94B 8.67B USD | €60.00 65.59 USD | €304.00 332.31 USD | €304.00 332.31 USD | €7.94B 8.67B USD | 23.75 | €12.80 13.99 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.85 88.38 USD |
0
|
€7.76B 8.48B USD | €15.00 16.4 USD | €80.35 87.83 USD | €80.95 88.49 USD | €7.76B 8.48B USD | 27.40 | €2.95 3.22 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
-1.28
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.39 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €42.80 46.79 USD |
+0.47
|
€7.25B 7.93B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.25B 7.93B USD | 7.62 | €5.61 6.13 USD | ||
| Quebecor Inc. QB3.F | €31.60 34.54 USD |
-0.63
|
€7.22B 7.89B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.22B 7.89B USD | 14.42 | €2.19 2.39 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-3.6
|
€7.18B 7.85B USD | €1.01K 1.1K USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.18B 7.85B USD | 7.64 | €5.60 6.12 USD | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
0
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.05 | €0.75 0.82 USD | ||
| Pearson plc PES.F | €11.20 12.24 USD |
-1.19
|
€7.11B 7.77B USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.05B 7.71B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.05B 7.71B USD | 14.80 | €0.75 0.82 USD | ||
| CAR Group Limited WN6.F | €18.30 20 USD |
-1.61
|
€6.97B 7.62B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €6.97B 7.62B USD | 44.63 | €0.41 0.45 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.08 18.67 USD |
-3.61
|
€6.97B 7.62B USD | €180.00 196.76 USD | €17.08 18.67 USD | €17.08 18.67 USD | €6.97B 7.62B USD | 12.19 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.50 9.29 USD |
-0.58
|
€6.88B 7.52B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.88B 7.52B USD | 12.14 | €0.70 0.77 USD | ||
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
+1.67
|
€6.77B 7.4B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €6.77B 7.4B USD | 15.58 | €1.84 2.01 USD | ||
| Telekom Austria AG TA1.F | €8.71 9.52 USD |
+2.96
|
€6.03B 6.6B USD | €2.00 2.19 USD | €8.46 9.25 USD | €8.71 9.52 USD | €6.03B 6.6B USD | 8.88 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €37.20 40.66 USD |
-0.53
|
€6.00B 6.56B USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.00B 6.56B USD | 16.38 | €2.27 2.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.53 18.07 USD |
-1.25
|
€5.98B 6.53B USD | €1.05K 1.15K USD | €16.53 18.07 USD | €16.53 18.07 USD | €5.98B 6.53B USD | 47.22 | €0.35 0.38 USD | ||
| CD Projekt S.A. 7CD.F | €59.50 65.04 USD |
+3.51
|
€5.94B 6.5B USD | €61.00 66.68 USD | €56.86 62.16 USD | €59.50 65.04 USD | €5.94B 6.5B USD | 44.40 | €1.34 1.46 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
0
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.67 | €7.16 7.83 USD | ||
| Auto Trader Group plc 2UA0.F | €1.64 1.79 USD |
+0.61
|
€5.86B 6.41B USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.86B 6.41B USD | 16.39 | €0.10 0.11 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
-0.5
|
€5.82B 6.37B USD | €154.00 168.34 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.82B 6.37B USD | 5.58 | €7.16 7.83 USD | ||
| Auto Trader Group plc 2UA.F | €6.70 7.32 USD |
-1.47
|
€5.74B 6.27B USD | €121.00 132.27 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.74B 6.27B USD | 17.63 | €0.38 0.42 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.80 22.74 USD |
-1.89
|
€5.24B 5.72B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.24B 5.72B USD | 16.77 | €1.24 1.36 USD | ||
| Vend Marketplaces ASA XPGB.F | €24.04 26.28 USD |
+3.35
|
€5.23B 5.72B USD | €2.00 2.19 USD | €24.04 26.28 USD | €24.04 26.28 USD | €5.23B 5.72B USD | 45.35 | €0.53 0.58 USD | ||
| RTL Group S.A. RRTL.F | €32.85 35.91 USD |
0
|
€5.08B 5.56B USD | €1.31K 1.43K USD | €32.75 35.8 USD | €32.90 35.96 USD | €5.08B 5.56B USD | 21.05 | €1.56 1.71 USD | ||
| Telecom Argentina S.A. TEO.F | €10.40 11.37 USD |
-1.89
|
€5.07B 5.54B USD | €2.00K 2.19K USD | €10.40 11.37 USD | €10.40 11.37 USD | €5.07B 5.54B USD | 0 | -€0.71 -0.7 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €167.10 182.66 USD |
+1.98
|
€5.07B 5.54B USD | €55.00 60.12 USD | €167.10 182.66 USD | €167.10 182.66 USD | €5.07B 5.54B USD | 12.13 | €13.77 15.05 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
-0.86
|
€5.04B 5.51B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.04B 5.51B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
-0.82
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| SEEK Limited SLD.F | €13.30 14.54 USD |
-0.75
|
€4.81B 5.26B USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.81B 5.26B USD | 35.00 | €0.38 0.42 USD | ||
| Dentsu Group Inc. DEN.F | €18.20 19.9 USD |
+1.11
|
€4.80B 5.25B USD | €10.00 10.93 USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.80B 5.25B USD | 0 | -€5.75 -6.2 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-0.65
|
€4.74B 5.18B USD | €1.60K 1.75K USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.05 5.52 USD |
+2.23
|
€4.73B 5.17B USD | €90.00 98.38 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.73B 5.17B USD | 15.78 | €0.32 0.35 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €191.00 208.79 USD |
-0.52
|
€4.67B 5.11B USD | €11.00 12.02 USD | €191.00 208.79 USD | €191.00 208.79 USD | €4.67B 5.11B USD | 0 | -€0.84 -0.9 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
-0.83
|
€4.54B 4.97B USD | €220.00 240.49 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.54B 4.97B USD | 19.83 | €0.30 0.33 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.16 3.45 USD |
+1.28
|
€4.50B 4.92B USD | €300.00 327.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 21.06 | €0.15 0.16 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-3.7
|
€4.26B 4.66B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.26B 4.66B USD | 10.40 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €24.64 26.93 USD |
-1.28
|
€4.26B 4.66B USD | €120.00 131.18 USD | €24.64 26.93 USD | €24.64 26.93 USD | €4.26B 4.66B USD | 33.75 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.85 26.07 USD |
+0.42
|
€4.26B 4.65B USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.85 26.07 USD | €4.26B 4.65B USD | 33.59 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.20 24.27 USD |
+0.91
|
€4.01B 4.39B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.01B 4.39B USD | 7.60 | €2.92 3.19 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.52 4.94 USD |
-0.22
|
€4.00B 4.38B USD | €3.00 3.28 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.00B 4.38B USD | 7.79 | €0.58 0.63 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-2.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| China Literature Limited C2X.F | €3.72 4.07 USD |
-2.11
|
€3.89B 4.25B USD | €282.00 308.26 USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.89B 4.25B USD | 186.00 | €0.02 0.02 USD | ||
| PLDT Inc. PLO.F | €17.30 18.91 USD |
-4.42
|
€3.84B 4.2B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.84B 4.2B USD | 8.78 | €1.97 2.15 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.02 2.21 USD |
-1.04
|
€3.80B 4.15B USD | €0.00 0 USD | €1.91 2.09 USD | €2.02 2.21 USD | €3.80B 4.15B USD | 10.09 | €0.20 0.22 USD | ||
| WPP plc 0WPA.F | €16.90 18.47 USD |
+2.42
|
€3.76B 4.11B USD | €480.00 524.7 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.76B 4.11B USD | 8.53 | €1.98 2.16 USD | ||
| CyberAgent, Inc. CL2.F | €7.35 8.03 USD |
0
|
€3.74B 4.09B USD | €170.00 185.83 USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.74B 4.09B USD | 22.27 | €0.33 0.36 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
-0.94
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| WPP plc 0WP.F | €3.34 3.65 USD |
+1.21
|
€3.72B 4.06B USD | €1.09K 1.19K USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.72B 4.06B USD | 8.34 | €0.40 0.44 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.70 11.7 USD |
-3.6
|
€3.69B 4.03B USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.69B 4.03B USD | 17.83 | €0.60 0.66 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-1.91
|
€3.61B 3.95B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.61B 3.95B USD | 38.50 | €0.02 0.02 USD | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-2.28
|
€3.61B 3.95B USD | €29.00K 31.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.61B 3.95B USD | 15.32 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.15 10 USD |
-2.66
|
€3.59B 3.93B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 16.33 | €0.56 0.61 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.51 0.55 USD |
-2.88
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.51 0.55 USD | €0.51 0.55 USD | €3.59B 3.92B USD | 8.41 | €0.06 0.07 USD | ||
| XD Inc. 3OE.MU | €7.20 7.87 USD |
0
|
€3.52B 3.85B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €3.52B 3.85B USD | 21.17 | €0.34 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||