หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (629)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (629)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BT Group plc BTQ.SG | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
-0.98
|
€19.92B 21.78B USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.04 2.23 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Omnicom Group Inc. OCN.F | €60.30 65.92 USD |
-2.52
|
€19.14B 20.92B USD | €120.00 131.18 USD | €60.30 65.92 USD | €60.92 66.59 USD | €19.14B 20.92B USD | 10.34 | €5.83 6.37 USD | ||
| BCE Inc. BCE1.F | €19.81 21.65 USD |
-1.07
|
€18.61B 20.34B USD | €753.00 823.13 USD | €19.81 21.65 USD | €19.81 21.65 USD | €18.61B 20.34B USD | 4.83 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
+0.54
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.50 20.22 USD | €18.70 20.44 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.30 12.35 USD |
0
|
€17.49B 19.12B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.40 12.46 USD | €17.49B 19.12B USD | 23.54 | €0.48 0.52 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.90 11.92 USD |
-2.68
|
€17.47B 19.09B USD | €59.00 64.49 USD | €10.90 11.92 USD | €10.90 11.92 USD | €17.47B 19.09B USD | 18.16 | €0.60 0.66 USD | ||
| Rogers Communications Inc. RCIB.F | €32.20 35.2 USD |
-2.42
|
€17.40B 19.02B USD | €28.00 30.61 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.40B 19.02B USD | 4.19 | €7.68 8.4 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.80 22.74 USD |
+1.96
|
€17.05B 18.64B USD | €28.00 30.61 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.05B 18.64B USD | 30.58 | €0.68 0.74 USD | ||
| Twilio Inc. TWH.F | €109.16 119.33 USD |
-1.62
|
€17.05B 18.64B USD | €40.00 43.73 USD | €109.16 119.33 USD | €109.16 119.33 USD | €17.05B 18.64B USD | 303.22 | €0.36 0.39 USD | ||
| NEXON Co., Ltd. 7NX.SG | €21.00 22.96 USD |
+1.94
|
€17.02B 18.6B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €17.02B 18.6B USD | 30.88 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €124.00 135.55 USD |
-0.8
|
€16.87B 18.44B USD | €17.00 18.58 USD | €124.00 135.55 USD | €124.00 135.55 USD | €16.87B 18.44B USD | 35.94 | €3.45 3.77 USD | ||
| Telenor ASA TEQ.F | €12.25 13.39 USD |
+0.25
|
€16.76B 18.32B USD | €900.00 983.82 USD | €12.25 13.39 USD | €12.25 13.39 USD | €16.76B 18.32B USD | 19.44 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
-0.83
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| Zillow Group, Inc. 0ZG.F | €63.00 68.87 USD |
+5.14
|
€16.05B 17.54B USD | €41.00 44.82 USD | €63.00 68.87 USD | €63.00 68.87 USD | €16.05B 17.54B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.91 70.96 USD |
+5.08
|
€15.74B 17.21B USD | €1.00 1.09 USD | €64.91 70.96 USD | €64.91 70.96 USD | €15.74B 17.21B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
0
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.32 USD |
+0.03
|
€15.37B 16.8B USD | €5.00 5.47 USD | €3.96 4.32 USD | €3.96 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €107.00 116.97 USD |
+1.9
|
€14.43B 15.77B USD | €1.00 1.09 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.43B 15.77B USD | 36.89 | €2.90 3.17 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
+1.87
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
0
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.47 3.8 USD |
-0.4
|
€13.90B 15.2B USD | €200.00 218.63 USD | €3.47 3.8 USD | €3.47 3.8 USD | €13.90B 15.2B USD | 28.94 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-1.92
|
€13.82B 15.11B USD | €0.00 0 USD | €7.55 8.25 USD | €7.80 8.53 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
0
|
€13.61B 14.88B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.61B 14.88B USD | 34.36 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.20 26.45 USD |
+0.83
|
€13.50B 14.76B USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €13.50B 14.76B USD | 34.08 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.67 5.1 USD |
+0.39
|
€13.19B 14.42B USD | €1.06K 1.16K USD | €4.67 5.1 USD | €4.67 5.1 USD | €13.19B 14.42B USD | 42.43 | €0.11 0.12 USD | ||
| Airtel Africa Plc 9AA.F | €3.60 3.94 USD |
-1.64
|
€13.16B 14.38B USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.72 4.07 USD | €13.16B 14.38B USD | 30.00 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.60 7.21 USD |
0
|
€12.90B 14.1B USD | €75.00 81.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.90B 14.1B USD | 13.75 | €0.48 0.52 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.79B 13.98B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.79B 13.98B USD | 30.70 | €0.71 0.78 USD | ||
| Zegona Communications plc 1ZG.SG | €16.10 17.6 USD |
+1.9
|
€12.77B 13.96B USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €12.77B 13.96B USD | 146.36 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WA4.F | €23.88 26.1 USD |
+0.55
|
€12.48B 13.65B USD | €380.00 415.39 USD | €23.81 26.03 USD | €23.88 26.1 USD | €12.48B 13.65B USD | 40.47 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.62 USD |
+1.84
|
€12.00B 13.12B USD | €2.00K 2.19K USD | €0.56 0.62 USD | €0.56 0.62 USD | €12.00B 13.12B USD | 0 | -€0.03 -0.03 USD | ||
| Roku, Inc. R35.F | €80.20 87.67 USD |
-5.27
|
€11.85B 12.95B USD | €10.00 10.93 USD | €80.20 87.67 USD | €80.20 87.67 USD | €11.85B 12.95B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.50 6.01 USD |
+1.85
|
€11.69B 12.78B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €11.69B 12.78B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.66 7.28 USD |
+2.34
|
€11.45B 12.52B USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.56 7.17 USD | €11.45B 12.52B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+1.23
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
-0.02
|
€9.89B 10.81B USD | €58.00 63.4 USD | €1.29 1.41 USD | €1.29 1.41 USD | €9.89B 10.81B USD | 16.08 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.79B 10.7B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.79B 10.7B USD | 24.10 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.64 14.91 USD |
+0.18
|
€9.67B 10.57B USD | €502.00 548.75 USD | €13.64 14.91 USD | €13.64 14.91 USD | €9.67B 10.57B USD | 23.92 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €1.32K 1.44K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Bilibili Inc. 71BB.F | €22.20 24.27 USD |
+3.74
|
€9.27B 10.14B USD | €42.00 45.91 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.27B 10.14B USD | 100.90 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €22.00 24.05 USD |
+2.33
|
€9.10B 9.95B USD | €272.00 297.33 USD | €22.00 24.05 USD | €22.10 24.16 USD | €9.10B 9.95B USD | 100.00 | €0.22 0.24 USD | ||
| The New York Times Company NYT.F | €54.82 59.93 USD |
-0.07
|
€8.95B 9.79B USD | €479.00 523.61 USD | €54.82 59.93 USD | €54.82 59.93 USD | €8.95B 9.79B USD | 31.14 | €1.76 1.92 USD | ||
| Capcom Co., Ltd. CPK.F | €20.40 22.3 USD |
+1.49
|
€8.54B 9.34B USD | €530.00 579.36 USD | €20.33 22.22 USD | €20.40 22.3 USD | €8.54B 9.34B USD | 25.50 | €0.80 0.87 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.90 | €1.64 1.79 USD | ||
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
-1.27
|
€7.83B 8.56B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €7.83B 8.56B USD | 15.58 | €1.84 2.01 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.75 88.27 USD |
+2.41
|
€7.75B 8.47B USD | €10.00 10.93 USD | €79.15 86.52 USD | €80.75 88.27 USD | €7.75B 8.47B USD | 27.37 | €2.95 3.22 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| InterDigital, Inc. IDI.F | €290.00 317.01 USD |
0
|
€7.57B 8.28B USD | €60.00 65.59 USD | €290.00 317.01 USD | €290.00 317.01 USD | €7.57B 8.28B USD | 22.62 | €12.82 14.01 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
-0.64
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.56 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €44.20 48.32 USD |
0
|
€7.49B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.49B 8.19B USD | 7.87 | €5.61 6.13 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.60 48.75 USD |
-0.45
|
€7.48B 8.18B USD | €22.00 24.05 USD | €44.60 48.75 USD | €44.60 48.75 USD | €7.48B 8.18B USD | 7.95 | €5.61 6.13 USD | ||
| Pearson plc PES.DE | €11.44 12.5 USD |
+0.93
|
€7.26B 7.94B USD | €1.00 1.09 USD | €11.44 12.5 USD | €11.44 12.5 USD | €7.26B 7.94B USD | 15.45 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.18B 7.84B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.18B 7.84B USD | 15.27 | €0.74 0.81 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-1.26
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.40 | €2.18 2.38 USD | ||
| Pearson plc PES.F | €11.29 12.34 USD |
-0.04
|
€7.17B 7.84B USD | €50.00 54.66 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.25 | €0.74 0.81 USD | ||
| CAR Group Limited WN6.F | €18.50 20.22 USD |
-0.54
|
€7.05B 7.7B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.05B 7.7B USD | 45.12 | €0.41 0.45 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.16 18.76 USD |
-1.94
|
€7.00B 7.66B USD | €3.00 3.28 USD | €17.16 18.76 USD | €17.16 18.76 USD | €7.00B 7.66B USD | 12.25 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
-1.16
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.32 40.8 USD |
-0.11
|
€6.02B 6.58B USD | €5.00 5.47 USD | €37.32 40.8 USD | €37.32 40.8 USD | €6.02B 6.58B USD | 16.44 | €2.27 2.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.63 18.18 USD |
+0.6
|
€6.01B 6.57B USD | €1.05K 1.15K USD | €16.63 18.18 USD | €16.63 18.18 USD | €6.01B 6.57B USD | 47.51 | €0.35 0.38 USD | ||
| CD Projekt S.A. 7CD.F | €59.92 65.5 USD |
+0.1
|
€5.99B 6.54B USD | €145.00 158.5 USD | €59.24 64.76 USD | €60.34 65.96 USD | €5.99B 6.54B USD | 45.05 | €1.33 1.45 USD | ||
| Auto Trader Group plc 2UA.F | €7.00 7.65 USD |
-0.71
|
€5.98B 6.54B USD | €121.00 132.27 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.98B 6.54B USD | 18.42 | €0.38 0.42 USD | ||
| Telekom Austria AG TA1.F | €8.53 9.32 USD |
-1.95
|
€5.91B 6.46B USD | €1.21K 1.32K USD | €8.53 9.32 USD | €8.74 9.55 USD | €5.91B 6.46B USD | 8.70 | €0.98 1.07 USD | ||
| Auto Trader Group plc 2UA0.F | €1.70 1.86 USD |
+0.59
|
€5.90B 6.44B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.90B 6.44B USD | 18.88 | €0.09 0.1 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.60 43.29 USD |
+1.54
|
€5.74B 6.28B USD | €150.00 163.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.74B 6.28B USD | 5.53 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8.F | €38.80 42.41 USD |
-2.02
|
€5.65B 6.18B USD | €84.00 91.82 USD | €38.80 42.41 USD | €39.20 42.85 USD | €5.65B 6.18B USD | 5.41 | €7.16 7.83 USD | ||
| Telecom Argentina S.A. TEO.F | €11.00 12.02 USD |
+2.8
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.36B 5.86B USD | 0 | -€0.70 -0.7 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.83B USD | 17.23 | €1.23 1.34 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-0.54
|
€5.11B 5.58B USD | €1.30K 1.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | ||
| RTL Group S.A. RRTL.F | €32.80 35.85 USD |
+0.15
|
€5.08B 5.55B USD | €320.00 349.8 USD | €32.55 35.58 USD | €32.80 35.85 USD | €5.08B 5.55B USD | 21.02 | €1.56 1.71 USD | ||
| PCCW Limited TH3C.F | €6.10 6.67 USD |
-0.81
|
€5.07B 5.54B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.07B 5.54B USD | 0 | -€0.04 -0.04 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.88 25.01 USD |
-0.44
|
€4.98B 5.44B USD | €2.00 2.19 USD | €22.88 25.01 USD | €22.88 25.01 USD | €4.98B 5.44B USD | 42.37 | €0.54 0.59 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €162.65 177.8 USD |
+1.34
|
€4.93B 5.39B USD | €90.00 98.38 USD | €162.65 177.8 USD | €162.65 177.8 USD | €4.93B 5.39B USD | 11.81 | €13.77 15.05 USD | ||
| SEEK Limited SLD.F | €13.50 14.76 USD |
-0.74
|
€4.89B 5.34B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.89B 5.34B USD | 35.52 | €0.38 0.42 USD | ||
| Dentsu Group Inc. DEN.F | €18.50 20.22 USD |
0
|
€4.88B 5.34B USD | €56.00 61.22 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.88B 5.34B USD | 0 | -€5.74 -6.2 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-1.29
|
€4.74B 5.18B USD | €896.00 979.45 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Rightmove plc 3JDA.F | €6.20 6.78 USD |
+3.33
|
€4.73B 5.17B USD | €220.00 240.49 USD | €6.00 6.56 USD | €6.20 6.78 USD | €4.73B 5.17B USD | 20.66 | €0.30 0.33 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €190.00 207.7 USD |
+0.53
|
€4.65B 5.08B USD | €11.00 12.02 USD | €190.00 207.7 USD | €190.00 207.7 USD | €4.65B 5.08B USD | 0 | -€0.85 -0.9 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
+0.81
|
€4.65B 5.08B USD | €650.00 710.54 USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.65B 5.08B USD | 15.50 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.26 27.61 USD |
-2.09
|
€4.37B 4.77B USD | €301.00 329.03 USD | €25.26 27.61 USD | €25.64 28.03 USD | €4.37B 4.77B USD | 34.60 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €24.10 26.34 USD |
-0.21
|
€4.30B 4.7B USD | €125.00 136.64 USD | €24.10 26.34 USD | €24.30 26.56 USD | €4.30B 4.7B USD | 33.94 | €0.71 0.78 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.02 3.3 USD |
0
|
€4.25B 4.65B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.04 3.32 USD | €4.25B 4.65B USD | 20.13 | €0.15 0.16 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
0
|
€4.07B 4.45B USD | €11.00 12.02 USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.07B 4.45B USD | 7.79 | €0.59 0.64 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
+1.82
|
€4.05B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.43B USD | 7.61 | €2.94 3.21 USD | ||
| PLDT Inc. PLO.F | €18.20 19.9 USD |
+0.55
|
€4.04B 4.42B USD | €0.00 0 USD | €17.30 18.91 USD | €18.20 19.9 USD | €4.04B 4.42B USD | 9.14 | €1.99 2.18 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-2.48
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.04B 4.42B USD | 9.84 | €0.01 0.01 USD | ||
| China Literature Limited C2X.F | €3.86 4.22 USD |
-0.52
|
€4.03B 4.41B USD | €282.00 308.26 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.03B 4.41B USD | 193.00 | €0.02 0.02 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
+1.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.40 12.46 USD |
+1.79
|
€3.93B 4.3B USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.93B 4.3B USD | 18.99 | €0.60 0.66 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.06 2.25 USD |
+9.57
|
€3.87B 4.23B USD | €0.00 0 USD | €1.98 2.16 USD | €2.08 2.27 USD | €3.87B 4.23B USD | 10.29 | €0.20 0.22 USD | ||
| CyberAgent, Inc. CL2.F | €7.60 8.31 USD |
+2.01
|
€3.86B 4.22B USD | €170.00 185.83 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.86B 4.22B USD | 23.03 | €0.33 0.36 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
0
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| Meitu, Inc. M5U.F | €0.80 0.87 USD |
+2.58
|
€3.73B 4.08B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.73B 4.08B USD | 39.75 | €0.02 0.02 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
+1.64
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
+1.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.50 | €0.06 0.07 USD | ||
| XD Inc. 3OE.MU | €7.45 8.14 USD |
-2.61
|
€3.64B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 21.91 | €0.34 0.37 USD | ||
| WPP plc 0WP.F | €3.24 3.54 USD |
-0.61
|
€3.61B 3.94B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.61B 3.94B USD | 8.30 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €16.10 17.6 USD |
0
|
€3.59B 3.92B USD | €480.00 524.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.59B 3.92B USD | 8.17 | €1.97 2.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||