Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.99B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
جميع القطاعات
شركات تصنيع الأدوية - عامة (45)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.21 22.09 USD
+1.21
$114.62B 125.3B USD $7.99K 8.73K USD $19.97 21.83 USD $20.21 22.09 USD $114.62B 125.3B USD 16.29 $1.24 1.36 USD
Bayer Aktiengesellschaft  BAYN.F $23.25 25.42 USD
+3.79
$22.84B 24.97B USD $5.55K 6.07K USD $22.48 24.57 USD $23.25 25.42 USD $22.84B 24.97B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $773.1 845.1 USD
+2.13
$694.24B 758.89B USD $470 513.77 USD $754.4 824.66 USD $774.8 846.96 USD $694.24B 758.89B USD 74.62 $10.36 11.32 USD
Johnson & Johnson  JNJ.F $134.68 147.22 USD
-0.97
$329.13B 359.78B USD $391 427.42 USD $134.68 147.22 USD $137.6 150.42 USD $329.13B 359.78B USD 16.98 $7.93 8.67 USD
AbbVie Inc.  4AB.F $160.4 175.34 USD
+2.95
$283.74B 310.17B USD $91 99.48 USD $159.6 174.46 USD $164 179.27 USD $283.74B 310.17B USD 75.66 $2.12 2.32 USD
Roche Holding AG  RHO6.F $34.47 37.68 USD
-0.27
$223.92B 244.77B USD $28 30.61 USD $34.25 37.44 USD $34.47 37.68 USD $223.92B 244.77B USD 25.16 $1.37 1.5 USD
Novartis AG  NOTA.F $96.4 105.38 USD
+1.69
$193.29B 211.29B USD $14 15.3 USD $96.4 105.38 USD $96.4 105.38 USD $193.29B 211.29B USD 18.57 $5.19 5.67 USD
AstraZeneca PLC  ZEG.F $123.4 134.89 USD
+1.36
$191.29B 209.11B USD $393 429.6 USD $122.45 133.85 USD $123.4 134.89 USD $191.29B 209.11B USD 31.08 $3.97 4.34 USD
AstraZeneca PLC  ZEGA.F $60 65.59 USD
-0.83
$187.82B 205.32B USD $208 227.37 USD $60 65.59 USD $61 66.68 USD $187.82B 205.32B USD 30.15 $1.99 2.18 USD
Merck & Co., Inc.  6MK.F $71.5 78.16 USD
+2.58
$179.92B 196.68B USD $2.07K 2.26K USD $69.1 75.54 USD $71.5 78.16 USD $179.92B 196.68B USD 11.75 $6.08 6.65 USD
Amgen Inc.  AMG.F $246.05 268.97 USD
+0.43
$132.84B 145.21B USD $10 10.93 USD $246.05 268.97 USD $247.6 270.66 USD $132.84B 145.21B USD 36.88 $6.67 7.29 USD
Gilead Sciences, Inc.  GIS.F $91.06 99.54 USD
-2.62
$116.84B 127.72B USD $301 329.03 USD $90.03 98.41 USD $91.06 99.54 USD $116.84B 127.72B USD 21.62 $4.21 4.6 USD
Pfizer Inc.  PFEB.F $6.4 7 USD
-6.57
$114.07B 124.69B USD $178 194.58 USD $6.4 7 USD $6.4 7 USD $114.07B 124.69B USD 15.23 $0.42 0.46 USD
Sanofi  SNW.F $92.72 101.36 USD
-1.62
$113.86B 124.47B USD $469 512.68 USD $92.72 101.36 USD $94.04 102.8 USD $113.86B 124.47B USD 18.58 $4.99 5.45 USD
Sanofi  SNW2.F $45.8 50.07 USD
0
$113.86B 124.47B USD $100 109.31 USD $45.8 50.07 USD $46.4 50.72 USD $113.86B 124.47B USD 18.32 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $41.97 45.88 USD
-1.97
$87.49B 95.63B USD $170 185.83 USD $41.52 45.38 USD $43.3 47.33 USD $87.49B 95.63B USD 17.70 $2.37 2.59 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $49.97 54.62 USD
-0.85
$83.68B 91.47B USD $688 752.08 USD $49.9 54.55 USD $50.04 54.7 USD $83.68B 91.47B USD 32.66 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $21.44 23.44 USD
+3.13
$40.08B 43.81B USD $50 54.66 USD $21.44 23.44 USD $21.44 23.44 USD $40.08B 43.81B USD 22.33 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $5.6 6.12 USD
+5.66
$22.08B 24.14B USD $160 174.9 USD $5.45 5.96 USD $5.6 6.12 USD $22.08B 24.14B USD 0 -$0.65 -0.7 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.2 45.04 USD
+0.98
$21.89B 23.93B USD $19 20.77 USD $41.2 45.04 USD $41.2 45.04 USD $21.89B 23.93B USD 10.53 $3.91 4.27 USD
Biogen Inc.  IDP.F $102.65 112.21 USD
-0.87
$15.45B 16.88B USD $50 54.66 USD $102.65 112.21 USD $104.65 114.4 USD $15.45B 16.88B USD 10.40 $9.87 10.79 USD
Astellas Pharma Inc.  YPH.F $8.5 9.29 USD
+1.17
$15.22B 16.63B USD $80 87.45 USD $8.28 9.05 USD $8.5 9.29 USD $15.22B 16.63B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPHA.F $8.15 8.91 USD
-2.98
$15.01B 16.41B USD $1.2K 1.31K USD $8.15 8.91 USD $8.15 8.91 USD $15.01B 16.41B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $49.5 54.11 USD
+0.36
$10.2B 11.15B USD $20 21.86 USD $49.1 53.67 USD $49.84 54.48 USD $10.2B 11.15B USD 24.87 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.68 0.74 USD
+0.93
$7.98B 8.72B USD $32.79K 35.84K USD $0.68 0.74 USD $0.68 0.74 USD $7.98B 8.72B USD 16.87 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.56 2.8 USD
+0.79
$7.98B 8.72B USD $250 273.28 USD $2.56 2.8 USD $2.56 2.8 USD $7.98B 8.72B USD 14.22 $0.18 0.2 USD
Orion Oyj  OFK0.F $26.6 29.08 USD
+5.56
$7.53B 8.23B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $7.53B 8.23B USD 21.45 $1.24 1.36 USD
Orion Oyj  OFK.F $54.3 59.36 USD
+1.21
$7.53B 8.23B USD $5 5.47 USD $53.85 58.87 USD $54.3 59.36 USD $7.53B 8.23B USD 21.89 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.3 14.54 USD
-0.75
$7.09B 7.75B USD $254 277.66 USD $13.3 14.54 USD $13.3 14.54 USD $7.09B 7.75B USD 19.00 $0.7 0.77 USD
Grifols, S.A.  G0FB.F $6.25 6.83 USD
+1.63
$5.22B 5.71B USD $310 338.87 USD $6.2 6.78 USD $6.25 6.83 USD $5.22B 5.71B USD 27.17 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $8.27 9.04 USD
-0.72
$5.22B 5.71B USD $200 218.63 USD $8.27 9.04 USD $8.27 9.04 USD $5.22B 5.71B USD 35.96 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.84 4.2 USD
-0.52
$5.22B 5.71B USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $5.22B 5.71B USD 34.90 $0.11 0.12 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.1 11.04 USD
0
$4.78B 5.23B USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $4.78B 5.23B USD 10.41 $0.97 1.06 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.45 9.24 USD
-1.74
$2.98B 3.26B USD $50 54.66 USD $8.45 9.24 USD $8.45 9.24 USD $2.98B 3.26B USD 17.60 $0.48 0.52 USD
Organon & Co.  7XP.F $10.69 11.69 USD
+0.61
$2.76B 3.02B USD $473 517.05 USD $10.55 11.53 USD $10.71 11.71 USD $2.76B 3.02B USD 3.63 $2.94 3.21 USD
Virbac SA  V16.F $300.5 328.49 USD
-0.66
$2.54B 2.78B USD $3 3.28 USD $299.5 327.39 USD $305 333.41 USD $2.54B 2.78B USD 17.32 $17.34 18.95 USD
Luye Pharma Group Ltd.  LUP.F $0.22 0.24 USD
+0.9
$868.88M 949.8M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $868.88M 949.8M USD 11.20 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $51.5 56.3 USD
+5.53
$824.78M 901.59M USD $6 6.56 USD $49.6 54.22 USD $51.5 56.3 USD $824.78M 901.59M USD 6.34 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
0
$698.06M 763.07M USD $50 54.66 USD $0.53 0.57 USD $0.53 0.57 USD $698.06M 763.07M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.96 4.33 USD
+3.66
$321.73M 351.7M USD $35 38.26 USD $3.96 4.33 USD $3.96 4.33 USD $321.73M 351.7M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
-28.99
$19.85M 21.7M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $19.85M 21.7M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا