Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,070 9.87 USD |
+9.65
|
₩859B 648.48M USD | ₩219K 165.02 USD | ₩12,040 9.09 USD | ₩13,100 9.89 USD | ₩859B 648.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,350 35.74 USD |
+8.6
|
₩568B 428.39M USD | ₩34K 26.04 USD | ₩44,000 33.21 USD | ₩47,400 35.78 USD | ₩568B 428.39M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,250 37.18 USD |
+15.34
|
₩509B 384.24M USD | ₩266K 200.99 USD | ₩43,600 32.91 USD | ₩50,200 37.89 USD | ₩509B 384.24M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,650 28.42 USD |
+10.25
|
₩475B 358.31M USD | ₩34K 25.76 USD | ₩34,850 26.31 USD | ₩37,900 28.61 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,640 1.99 USD |
+3.33
|
₩220B 166.42M USD | ₩219K 165.46 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,730 8.1 USD |
+10.73
|
₩217B 163.78M USD | ₩131K 99.09 USD | ₩9,750 7.36 USD | ₩10,810 8.16 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,130 7.65 USD |
+9.28
|
₩212B 159.83M USD | ₩237K 178.79 USD | ₩9,450 7.13 USD | ₩10,230 7.72 USD | ₩212B 159.83M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,350 28.19 USD |
+7.17
|
₩203B 153.19M USD | ₩5K 3.87 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩203B 153.19M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,635 2.74 USD |
+11.73
|
₩117B 88M USD | ₩111K 84.1 USD | ₩3,270 2.47 USD | ₩3,650 2.76 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,190 1.65 USD |
+4.53
|
₩86B 64.71M USD | ₩252K 190.41 USD | ₩2,095 1.58 USD | ₩2,205 1.66 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,330 1.76 USD |
+4.25
|
₩85B 63.91M USD | ₩129K 97.3 USD | ₩2,155 1.63 USD | ₩2,430 1.83 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,060 1.55 USD |
+1.47
|
₩73B 54.88M USD | ₩25K 18.96 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,445 1.85 USD |
0
|
₩73B 54.83M USD | ₩16K 11.91 USD | ₩2,425 1.83 USD | ₩2,515 1.9 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,095 2.34 USD |
+0.98
|
₩61B 45.8M USD | ₩7K 5.15 USD | ₩3,005 2.27 USD | ₩3,100 2.34 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,060 3.82 USD |
+1.5
|
₩53B 40.01M USD | ₩12K 8.84 USD | ₩4,985 3.76 USD | ₩5,120 3.86 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,630 5 USD |
+1.69
|
₩53B 39.84M USD | ₩2K 1.19 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,520 1.15 USD |
-20.34
|
₩45B 33.7M USD | ₩938K 708.08 USD | ₩1,438 1.09 USD | ₩1,600 1.21 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩917 0.69 USD |
+5.89
|
₩44B 33.49M USD | ₩53K 40.37 USD | ₩859 0.65 USD | ₩949 0.72 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,522 1.15 USD |
-0.52
|
₩44B 33.33M USD | ₩6K 4.41 USD | ₩1,510 1.14 USD | ₩1,536 1.16 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,228 0.93 USD |
+6.97
|
₩43B 32.81M USD | ₩86K 64.83 USD | ₩1,127 0.85 USD | ₩1,228 0.93 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,190 1.65 USD |
-0.23
|
₩37B 28.01M USD | ₩11K 8.26 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
+0.31
|
₩37B 27.7M USD | ₩262 0.2 USD | ₩9,750 7.36 USD | ₩9,800 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,690 2.79 USD |
+4.38
|
₩37B 27.67M USD | ₩8K 5.94 USD | ₩3,510 2.65 USD | ₩3,750 2.83 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,630 1.99 USD |
+0.38
|
₩33B 24.94M USD | ₩16K 11.8 USD | ₩2,555 1.93 USD | ₩2,645 2 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,800 1.36 USD |
+2.04
|
₩31B 23.42M USD | ₩51K 38.67 USD | ₩1,751 1.32 USD | ₩1,809 1.37 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩780 0.59 USD |
+3.44
|
₩31B 23.37M USD | ₩70K 52.61 USD | ₩755 0.57 USD | ₩793 0.6 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,085 2.33 USD |
+2.49
|
₩27B 20.26M USD | ₩3K 2.41 USD | ₩2,960 2.23 USD | ₩3,095 2.34 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,540 2.67 USD |
-5.98
|
₩26B 19.45M USD | ₩205K 155.01 USD | ₩3,530 2.66 USD | ₩3,855 2.91 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,510 4.91 USD |
-0.61
|
₩23B 17.25M USD | ₩1K 0.95 USD | ₩6,510 4.91 USD | ₩6,560 4.95 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,789 1.35 USD |
+2.52
|
₩16B 12.23M USD | ₩4K 3.38 USD | ₩1,652 1.25 USD | ₩1,789 1.35 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,024 0.77 USD |
+2.4
|
₩15B 11.1M USD | ₩52K 39.29 USD | ₩980 0.74 USD | ₩1,045 0.79 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}