Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,160 12.95 USD |
-3.16
|
₩1T 851.41M USD | ₩943K 711.53 USD | ₩16,760 12.65 USD | ₩18,750 14.15 USD | ₩1T 851.41M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,200 46.2 USD |
-2.86
|
₩734B 553.69M USD | ₩42K 31.33 USD | ₩60,500 45.67 USD | ₩63,100 47.63 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,200 35.63 USD |
-2.28
|
₩595B 449.2M USD | ₩65K 49.38 USD | ₩46,550 35.14 USD | ₩49,000 36.99 USD | ₩595B 449.2M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,100 40.08 USD |
-0.75
|
₩549B 414.27M USD | ₩157K 118.48 USD | ₩51,400 38.8 USD | ₩54,000 40.76 USD | ₩549B 414.27M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,460 13.18 USD |
-4.17
|
₩365B 275.48M USD | ₩450K 339.63 USD | ₩17,280 13.04 USD | ₩18,420 13.9 USD | ₩365B 275.48M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,540 10.22 USD |
-1.24
|
₩274B 206.67M USD | ₩163K 123.29 USD | ₩13,300 10.04 USD | ₩14,500 10.95 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,015 2.28 USD |
-1.63
|
₩252B 190.05M USD | ₩279K 210.24 USD | ₩2,970 2.24 USD | ₩3,095 2.34 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,650 32.95 USD |
+0.11
|
₩237B 179.02M USD | ₩2K 1.83 USD | ₩42,750 32.27 USD | ₩44,500 33.59 USD | ₩237B 179.02M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,910 2.95 USD |
-8.65
|
₩153B 115.53M USD | ₩3M 2.26K USD | ₩3,855 2.91 USD | ₩4,225 3.19 USD | ₩153B 115.53M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,695 3.54 USD |
-3.4
|
₩151B 113.66M USD | ₩75K 56.87 USD | ₩4,665 3.52 USD | ₩4,900 3.7 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,200 1.66 USD |
-0.9
|
₩80B 60.35M USD | ₩66K 49.75 USD | ₩2,120 1.6 USD | ₩2,245 1.69 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,100 1.59 USD |
-0.48
|
₩74B 55.95M USD | ₩53K 39.92 USD | ₩2,060 1.55 USD | ₩2,115 1.6 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,485 1.88 USD |
-2.55
|
₩74B 55.73M USD | ₩17K 12.97 USD | ₩2,450 1.85 USD | ₩2,590 1.96 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,145 1.62 USD |
-3.38
|
₩63B 47.56M USD | ₩98K 74.06 USD | ₩2,120 1.6 USD | ₩2,220 1.68 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,110 2.35 USD |
+0.16
|
₩61B 46.03M USD | ₩6K 4.84 USD | ₩3,045 2.3 USD | ₩3,150 2.38 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,254 0.95 USD |
+3.13
|
₩61B 45.8M USD | ₩122K 91.86 USD | ₩1,190 0.9 USD | ₩1,275 0.96 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,600 4.23 USD |
-0.36
|
₩59B 44.28M USD | ₩9K 6.72 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
0
|
₩54B 40.86M USD | ₩7K 5.08 USD | ₩6,760 5.1 USD | ₩6,800 5.13 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,416 1.07 USD |
+0.71
|
₩50B 37.83M USD | ₩60K 45.56 USD | ₩1,381 1.04 USD | ₩1,422 1.07 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,523 1.15 USD |
-1.74
|
₩44B 33.35M USD | ₩8K 5.86 USD | ₩1,508 1.14 USD | ₩1,540 1.16 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩993 0.75 USD |
-0.2
|
₩39B 29.75M USD | ₩148K 111.83 USD | ₩989 0.75 USD | ₩1,039 0.78 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,950 2.98 USD |
-4.24
|
₩39B 29.62M USD | ₩20K 15.4 USD | ₩3,900 2.94 USD | ₩4,175 3.15 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,090 2.33 USD |
-0.64
|
₩39B 29.31M USD | ₩7K 5.56 USD | ₩3,075 2.32 USD | ₩3,130 2.36 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,970 7.53 USD |
-0.8
|
₩37B 28.18M USD | ₩3K 2.61 USD | ₩9,970 7.53 USD | ₩10,000 7.55 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,075 1.57 USD |
+2.72
|
₩35B 26.54M USD | ₩39K 29.1 USD | ₩2,005 1.51 USD | ₩2,100 1.59 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,781 1.34 USD |
-0.89
|
₩31B 23.17M USD | ₩38K 28.81 USD | ₩1,771 1.34 USD | ₩1,814 1.37 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,335 2.52 USD |
-1.33
|
₩29B 21.9M USD | ₩4K 2.76 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,380 5.57 USD |
-0.14
|
₩26B 19.55M USD | ₩461 0.35 USD | ₩7,370 5.56 USD | ₩7,410 5.59 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,900 2.19 USD |
-3.23
|
₩21B 15.93M USD | ₩39K 29.78 USD | ₩2,825 2.13 USD | ₩3,070 2.32 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,248 0.94 USD |
0
|
₩18B 13.53M USD | ₩53K 39.67 USD | ₩1,224 0.92 USD | ₩1,264 0.95 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,824 1.38 USD |
+2.76
|
₩17B 12.47M USD | ₩6K 4.78 USD | ₩1,775 1.34 USD | ₩1,825 1.38 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩418 0.32 USD |
+1.95
|
₩14B 10.31M USD | ₩41K 31.25 USD | ₩411 0.31 USD | ₩423 0.32 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}