Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (21)
- {{country.name}}
- Tous les pays
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Tous marchés
- HKSE (21)
Matériaux de base (21)
- {{item.name}}
- Tous secteur
- Matériaux de base (21)
Produits chimiques spécialisés (21)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$75.70 9.68 USD |
+4.27
|
HK$22.80B 2.92B USD | HK$37.00K 4.73K USD | HK$73.65 9.42 USD | HK$76.35 9.76 USD | HK$22.80B 2.92B USD | 17.81 | HK$4.25 0.54 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.77 0.74 USD |
+1.41
|
HK$14.47B 1.85B USD | HK$110.00K 14.06K USD | HK$5.69 0.73 USD | HK$5.77 0.74 USD | HK$14.47B 1.85B USD | 5.06 | HK$1.14 0.15 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.67 0.47 USD |
+2.23
|
HK$11.84B 1.51B USD | HK$1.16M 148.19K USD | HK$3.55 0.45 USD | HK$3.70 0.47 USD | HK$11.84B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.09 0.91 USD |
+0.14
|
HK$8.85B 1.13B USD | HK$1.00K 127.86 USD | HK$7.01 0.9 USD | HK$7.20 0.92 USD | HK$8.85B 1.13B USD | 0 | -HK$0.36 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$15.63 2 USD |
+5.25
|
HK$6.47B 827.58M USD | HK$20.50K 2.62K USD | HK$15.20 1.94 USD | HK$15.65 2 USD | HK$6.47B 827.58M USD | 27.91 | HK$0.56 0.07 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.31 0.3 USD |
-11.15
|
HK$2.49B 318.86M USD | HK$22.00K 2.81K USD | HK$2.25 0.29 USD | HK$2.31 0.3 USD | HK$2.49B 318.86M USD | 0 | -HK$1.11 -0.1 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.05 0.26 USD |
+0.99
|
HK$1.70B 217.67M USD | HK$508.00K 64.95K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.70B 217.67M USD | 7.88 | HK$0.26 0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.03 0.26 USD |
+0.5
|
HK$1.13B 144.95M USD | HK$24.00K 3.07K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$1.13B 144.95M USD | 8.11 | HK$0.25 0.03 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$2.20 0.28 USD |
+7.32
|
HK$1.04B 132.34M USD | HK$302.00K 38.61K USD | HK$2.06 0.26 USD | HK$2.29 0.29 USD | HK$1.04B 132.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$890.45M 113.86M USD | HK$13.50K 1.73K USD | HK$0.92 0.12 USD | HK$0.99 0.13 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$766.31M 97.98M USD | HK$10.00K 1.28K USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$766.31M 97.98M USD | 6.33 | HK$0.39 0.05 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$345.60M 44.19M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.04 0.005 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.26 0.03 USD |
+8.33
|
HK$260.00M 33.24M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$260.00M 33.24M USD | 0 | -HK$0.05 -0.006 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$203.69M 26.04M USD | HK$20.34K 2.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$203.69M 26.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$145.64M 18.62M USD | HK$300.00K 38.36K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$84.24M 10.77M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.24M 10.77M USD | 0 | HK$0.00 0 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$50.08M 6.4M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$50.08M 6.4M USD | 0 | -HK$0.02 -0.002 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$119.99M 15.34M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$119.99M 15.34M USD | 10.83 | HK$0.03 0.003 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$85.54M 10.94M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$85.54M 10.94M USD | 0 | -HK$4.40 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


