Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (21)
- {{country.name}}
- Tous les pays
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Tous marchés
- HKSE (21)
Matériaux de base (21)
- {{item.name}}
- Tous secteur
- Matériaux de base (21)
Produits chimiques spécialisés (21)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$82.70 10.57 USD |
+13.91
|
HK$24.91B 3.19B USD | HK$1.13M 144.36K USD | HK$73.65 9.42 USD | HK$83.60 10.69 USD | HK$24.91B 3.19B USD | 19.45 | HK$4.25 0.54 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.68 0.73 USD |
-0.18
|
HK$14.24B 1.82B USD | HK$799.00K 102.16K USD | HK$5.68 0.73 USD | HK$5.77 0.74 USD | HK$14.24B 1.82B USD | 4.98 | HK$1.14 0.15 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.58 0.46 USD |
-2.45
|
HK$11.55B 1.48B USD | HK$661.00K 84.52K USD | HK$3.57 0.46 USD | HK$3.71 0.47 USD | HK$11.55B 1.48B USD | 0 | -HK$0.14 -0.01 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$6.99 0.89 USD |
-1.41
|
HK$8.73B 1.12B USD | HK$254.00K 32.48K USD | HK$6.99 0.89 USD | HK$7.12 0.91 USD | HK$8.73B 1.12B USD | 0 | -HK$0.36 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.35 2.09 USD |
+10.1
|
HK$6.77B 865.7M USD | HK$455.50K 58.24K USD | HK$15.20 1.94 USD | HK$16.37 2.09 USD | HK$6.77B 865.7M USD | 29.19 | HK$0.56 0.07 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.20 0.28 USD |
-15.38
|
HK$2.38B 303.68M USD | HK$482.00K 61.63K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.38B 303.68M USD | 0 | -HK$1.11 -0.1 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$1.71B 218.73M USD | HK$32.00K 4.09K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$1.71B 218.73M USD | 7.92 | HK$0.26 0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.05 0.26 USD |
+1.49
|
HK$1.14B 146.38M USD | HK$28.00K 3.58K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$1.14B 146.38M USD | 8.19 | HK$0.25 0.03 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$2.12 0.27 USD |
+3.41
|
HK$997.37M 127.53M USD | HK$910.69K 116.44K USD | HK$2.06 0.26 USD | HK$2.29 0.29 USD | HK$997.37M 127.53M USD | 0 | -HK$0.08 -0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$880.77M 112.62M USD | HK$683.00K 87.33K USD | HK$0.87 0.11 USD | HK$0.99 0.13 USD | HK$880.77M 112.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.52 0.32 USD |
+1.61
|
HK$781.82M 99.97M USD | HK$34.00K 4.35K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$781.82M 99.97M USD | 6.46 | HK$0.39 0.05 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$345.60M 44.19M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.04 0.005 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.29 0.04 USD |
+20.83
|
HK$290.00M 37.08M USD | HK$396.00K 50.63K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$290.00M 37.08M USD | 0 | -HK$0.05 -0.006 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$211.31M 27.02M USD | HK$296.00K 37.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$211.31M 27.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$135.60M 17.34M USD | HK$156.00K 19.95K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.12 0.01 USD |
-1.69
|
HK$83.52M 10.68M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$83.52M 10.68M USD | 0 | HK$0.00 0 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$51.14M 6.54M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$51.14M 6.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$119.99M 15.34M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$119.99M 15.34M USD | 10.83 | HK$0.03 0.003 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


