Page de résultat 12 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩65B 49.26M USD | ₩48K 36.02 USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
Mangalam Organics Limited
MANORG.NS
IN
|
₹470.50 5.69 USD |
+5
|
₹4.03B 48.75M USD | ₹5.40K 65.34 USD | ₹450.00 5.44 USD | ₹470.50 5.69 USD | ₹4.03B 48.75M USD | 15.88 | ₹29.62 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.16 0.89 USD |
+4.45
|
₹3.97B 48.03M USD | ₹88.00 1.06 USD | ₹70.51 0.85 USD | ₹73.49 0.89 USD | ₹3.97B 48.03M USD | 14.54 | ₹5.03 0.06 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.78 1.01 USD |
+0.7
|
₹3.85B 46.57M USD | ₹6.63K 80.25 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.85B 46.57M USD | 22.16 | ₹3.78 0.05 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
+1.81
|
₩61B 45.88M USD | ₩20K 15.31 USD | ₩2,995 2.26 USD | ₩3,120 2.36 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$1.44B 45.64M USD | NT$39.74K 1.26K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,635 1.99 USD |
+8.66
|
₩60B 45.27M USD | ₩86K 65.19 USD | ₩2,425 1.83 USD | ₩2,785 2.1 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,515 23.73 USD |
-0.99
|
¥7B 45.21M USD | ¥2K 10.8 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥7B 45.21M USD | 8.87 | ¥396 2.67 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,570 4.2 USD |
+1.83
|
₩59B 44.48M USD | ₩19K 14.1 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥655 4.42 USD |
+0.61
|
¥6B 42.59M USD | ¥7K 45.23 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 42.59M USD | 6.57 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
+0.47
|
¥6B 42.55M USD | ¥2K 10.13 USD | ¥1,695 11.44 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹379.25 4.59 USD |
+0.9
|
₹3.47B 41.99M USD | ₹11.30K 136.69 USD | ₹375.00 4.54 USD | ₹387.10 4.68 USD | ₹3.47B 41.99M USD | 0 | -₹52.68 -0.6 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩928 0.7 USD |
+1.53
|
₩56B 41.96M USD | ₩104K 78.46 USD | ₩915 0.69 USD | ₩942 0.71 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+0.63
|
€36.11M 41.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.11M 41.69M USD | 3.18 | €0.01 0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.40 4.55 USD |
+0.09
|
₹3.44B 41.67M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.44B 41.67M USD | 0 | -₹52.71 -0.6 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,199 0.91 USD |
+1.61
|
₩55B 41.14M USD | ₩142K 107.32 USD | ₩1,180 0.89 USD | ₩1,240 0.94 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
+0.15
|
₩54B 40.8M USD | ₩4K 2.86 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.73 0.84 USD |
-17.05
|
€35.29M 40.73M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €35.29M 40.73M USD | 0 | -€0.23 -0.2 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.71 0.36 USD |
-0.58
|
MYR 189.53M 40.3M USD | MYR 15.90K 3.38K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 189.53M 40.3M USD | 4.75 | MYR 0.36 0.08 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.86 0.43 USD |
+2.57
|
₹3.29B 39.86M USD | ₹51.65K 624.85 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.29B 39.86M USD | 47.18 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.63 0.43 USD |
+1.63
|
₹3.27B 39.6M USD | ₹5.68K 68.68 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.6M USD | 46.88 | ₹0.76 0.009 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$1.24B 39.53M USD | NT$139.61K 4.44K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,461 1.1 USD |
+9.36
|
₩52B 39.03M USD | ₩628K 473.91 USD | ₩1,333 1.01 USD | ₩1,540 1.16 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.8 USD |
-15.85
|
€33.35M 38.5M USD | €6.38K 7.36K USD | €0.69 0.8 USD | €0.69 0.8 USD | €33.35M 38.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.75 4.53 USD |
+4.23
|
₹3.17B 38.38M USD | ₹8.94K 108.21 USD | ₹361.30 4.37 USD | ₹377.00 4.56 USD | ₹3.17B 38.38M USD | 25.73 | ₹14.56 0.18 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.44 3.97 USD |
+0.58
|
€33.13M 38.25M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.13M 38.25M USD | 6.37 | €0.54 0.62 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.47 | ₹14.56 0.18 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$1.18B 37.62M USD | NT$47.31K 1.5K USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.62M USD | 13.76 | NT$2.84 0.09 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,604 10.83 USD |
+0.12
|
¥5B 37.08M USD | ¥1K 8.1 USD | ¥1,600 10.8 USD | ¥1,604 10.83 USD | ¥5B 37.08M USD | 11.23 | ¥143 0.96 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.32 3.11 USD |
+2.25
|
₹3.03B 36.7M USD | ₹7.22K 87.31 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.03B 36.7M USD | 16.15 | ₹15.93 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.98 | ₹15.92 0.19 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 552.03B 35.28M USD | IDR 1.07M 68.28 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥5B 34.86M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,300 8.78 USD | ¥5B 34.86M USD | 8.17 | ¥159 1.07 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥479 3.23 USD |
0
|
¥5B 34.44M USD | ¥900 6.08 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥5B 34.44M USD | 8.16 | ¥59 0.4 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹469.80 5.68 USD |
-0.98
|
₹2.84B 34.38M USD | ₹11.08K 133.99 USD | ₹466.15 5.64 USD | ₹482.65 5.84 USD | ₹2.84B 34.38M USD | 9.02 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.60 2.77 USD |
-1.64
|
₹2.84B 34.37M USD | ₹39.22K 474.52 USD | ₹225.00 2.72 USD | ₹238.80 2.89 USD | ₹2.84B 34.37M USD | 14.25 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.15 2.76 USD |
-2.02
|
₹2.84B 34.31M USD | ₹15.12K 182.98 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.84B 34.31M USD | 14.22 | ₹16.04 0.19 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,564 1.18 USD |
+0.45
|
₩45B 34.25M USD | ₩32K 24.23 USD | ₩1,543 1.16 USD | ₩1,567 1.18 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹258.50 3.13 USD |
+0.62
|
₹2.74B 33.18M USD | ₹2.26K 27.29 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.74B 33.18M USD | 18.59 | ₹13.90 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 10.03 | ₹26.21 0.32 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,730 11.68 USD |
-0.57
|
¥5B 32.69M USD | ¥12K 80.33 USD | ¥1,701 11.48 USD | ¥1,745 11.78 USD | ¥5B 32.69M USD | 2.99 | ¥578 3.9 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,595.00 0.1 USD |
+1.59
|
IDR 488.13B 31.19M USD | IDR 195.70K 12.51 USD | IDR 1,560.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 488.13B 31.19M USD | 7.09 | IDR 224.67 0.01 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,075 3.08 USD |
+6.96
|
₩40B 30.56M USD | ₩28K 21.17 USD | ₩3,800 2.87 USD | ₩4,095 3.09 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
0
|
₹2.52B 30.51M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.85 4.28 USD |
+0.74
|
₹2.51B 30.36M USD | ₹691.00 8.36 USD | ₹348.20 4.21 USD | ₹358.90 4.34 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.41 0.43 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.29 USD |
+6.25
|
€26.14M 30.17M USD | €9.90K 11.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.14M 30.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,361 1.03 USD |
+2.64
|
₩39B 29.49M USD | ₩74K 56.14 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,085 2.33 USD |
+1.31
|
₩39B 29.26M USD | ₩29K 21.86 USD | ₩2,995 2.26 USD | ₩3,400 2.57 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥20K 132.31 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
+2.89
|
IDR 450.37B 28.78M USD | IDR 90.20K 5.76 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,140 7.65 USD |
+1.4
|
₩38B 28.66M USD | ₩2K 1.72 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,650 31.39 USD |
-1.48
|
¥4B 28.28M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥4B 28.28M USD | 7.53 | ¥617 4.16 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩988 0.75 USD |
+1.96
|
₩37B 28.21M USD | ₩126K 95.23 USD | ₩957 0.72 USD | ₩994 0.75 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩37B 27.92M USD | ₩214K 161.57 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.25 2.2 USD |
+1.76
|
₹2.30B 27.83M USD | ₹1.65K 19.94 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.83M USD | 22.06 | ₹8.26 0.1 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,540 2.67 USD |
+1.14
|
₩36B 27.15M USD | ₩29K 21.91 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 916.13M 25.78M USD | THB 12.63M 355.45K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,015 1.52 USD |
+1.77
|
₩34B 25.77M USD | ₩15K 11.47 USD | ₩1,976 1.49 USD | ₩2,025 1.53 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥693 4.68 USD |
-0.57
|
¥4B 24.91M USD | ¥4K 27.68 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥4B 24.91M USD | 3.90 | ¥178 1.2 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹152.67 1.85 USD |
-0.29
|
₹2.05B 24.84M USD | ₹3.24K 39.23 USD | ₹148.50 1.8 USD | ₹155.90 1.89 USD | ₹2.05B 24.84M USD | 15.93 | ₹9.58 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹151.95 1.84 USD |
-4.04
|
₹2.04B 24.72M USD | ₹634.00 7.67 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.04B 24.72M USD | 15.82 | ₹9.60 0.12 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,035 27.24 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,650.00 22.31 USD |
+4.28
|
ILA 8.33B 24.29M USD | ILA 351.94K 1.03K USD | ILA 7,385.00 21.53 USD | ILA 7,676.00 22.38 USD | ILA 8.33B 24.29M USD | 121.42 | ILA 0.63 0.001 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+0.9
|
₹1.99B 24.04M USD | ₹100.96K 1.22K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$219.20K 6.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,775 1.34 USD |
+0.4
|
₩31B 23.09M USD | ₩233K 175.97 USD | ₩1,694 1.28 USD | ₩1,813 1.37 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.05 2.43 USD |
+1.06
|
₹1.88B 22.78M USD | ₹6.33K 76.56 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.88B 22.78M USD | 17.45 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.68 2.06 USD |
+0.25
|
₹1.88B 22.76M USD | ₹4.26K 51.49 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹1.88B 22.76M USD | 91.27 | ₹1.87 0.02 USD | ||
Nocopi
NNUP
US
|
$1.96 — |
+8.89
|
$22.74M — | $1.00K — | $1.96 — | $1.96 — | $22.74M — | 0 | -$0.02 — | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹374.00 4.52 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,370 2.54 USD |
+2.59
|
₩29B 22.13M USD | ₩14K 10.71 USD | ₩3,225 2.43 USD | ₩3,530 2.66 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,480 16.74 USD |
+0.53
|
¥3B 21.87M USD | ¥700 4.73 USD | ¥2,480 16.74 USD | ¥2,531 17.08 USD | ¥3B 21.87M USD | 7.02 | ¥353 2.38 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 775.45M 21.82M USD | THB 211.80K 5.96K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.75 0.86 USD |
+2.75
|
€18.86M 21.77M USD | €250.00 288.58 USD | €0.75 0.86 USD | €0.75 0.86 USD | €18.86M 21.77M USD | 0.48 | €1.54 1.78 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥280 1.89 USD |
-1.06
|
¥3B 21.47M USD | ¥42K 285.54 USD | ¥275 1.86 USD | ¥286 1.93 USD | ¥3B 21.47M USD | 44.94 | ¥6 0.04 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹1.77B 21.46M USD | ₹368.00 4.45 USD | ₹234.00 2.83 USD | ₹239.95 2.9 USD | ₹1.77B 21.46M USD | 0 | -₹0.98 -0.01 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
+4.73
|
$20.90M — | $2.50K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,014 6.84 USD |
-1.07
|
¥3B 20.37M USD | ¥20K 133.66 USD | ¥1,002 6.76 USD | ¥1,042 7.03 USD | ¥3B 20.37M USD | 32.97 | ¥31 0.21 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹206.98 2.5 USD |
+2.33
|
₹1.66B 20.12M USD | ₹2.78K 33.58 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.66B 20.12M USD | 0 | -₹0.55 -0.006 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 712.00M 20.03M USD | THB 117.20K 3.3K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.39 1.93 USD |
-1.58
|
₹1.65B 19.91M USD | ₹17.42K 210.79 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.65B 19.91M USD | 8.81 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.00 1.92 USD |
-2.45
|
₹1.64B 19.86M USD | ₹849.00 10.27 USD | ₹159.00 1.92 USD | ₹162.10 1.96 USD | ₹1.64B 19.86M USD | 8.78 | ₹18.09 0.22 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
-1.44
|
SEK 200.17M 19.54M USD | SEK 4.09K 399.53 USD | SEK 4.51 0.44 USD | SEK 5.56 0.54 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥30K 203.18 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 94.00 23.89 USD | PLN 10.50 2.67 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,230 5.46 USD |
+1.97
|
₩25B 19.16M USD | ₩2K 1.32 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 85,900.00 250.48 USD |
+1.42
|
ILA 6.56B 19.12M USD | ILA 4.94K 14.39 USD | ILA 84,600.00 246.69 USD | ILA 86,790.00 253.08 USD | ILA 6.56B 19.12M USD | 19.35 | ILA 44.38 0.13 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+4.09
|
₹1.58B 19.06M USD | ₹535.00 6.47 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 8.24 | ₹37.37 0.45 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.45 0.52 USD |
-1.97
|
€16.36M 18.89M USD | €13.00 15.01 USD | €0.45 0.52 USD | €0.45 0.52 USD | €16.36M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.97 0.13 USD |
+2.05
|
₹1.49B 18.05M USD | ₹81.09K 981.09 USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹1.49B 18.05M USD | 16.13 | ₹0.68 0.008 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.43 USD |
+3.06
|
€15.53M 17.93M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.53M 17.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.60 4.12 USD |
-0.38
|
₹1.48B 17.9M USD | ₹561.00 6.79 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.9M USD | 28.62 | ₹11.90 0.14 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,810 2.12 USD |
+0.72
|
₩23B 17.29M USD | ₩15K 11.67 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 27.70K 779.46 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 27.70K 779.4 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.67 0.96 USD |
-0.41
|
₹1.40B 16.98M USD | ₹1.83K 22.12 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.40B 16.98M USD | 0 | -₹32.07 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$531.80M 16.9M USD | NT$21.00K 667.31 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||