Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$515.44 — |
+1.23
|
$238.31B — | $1.88M — | $512.00 — | $518.58 — | $238.31B — | 34.20 | $15.07 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.59 — |
-1.08
|
$122.81B — | $56.43K — | $37.79 — | $38.56 — | $122.81B — | 30.38 | $1.27 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.02 190.49 USD |
-1.61
|
€105.03B 121.24B USD | €1.20M 1.38M USD | €165.00 190.47 USD | €168.40 194.39 USD | €105.03B 121.24B USD | 29.84 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.27 190.78 USD |
-2.04
|
€88.85B 102.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.85B 102.56B USD | 27.27 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$316.89 — |
+4.27
|
$78.16B — | $1.92M — | $304.17 — | $317.15 — | $78.16B — | 30.41 | $10.42 — | ||
Ecolab
ECL
US
|
$263.63 — |
+2.58
|
$74.20B — | $1.14M — | $257.50 — | $264.81 — | $74.20B — | 35.62 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$278.12 — |
+0.58
|
$61.93B — | $754.30K — | $277.79 — | $281.75 — | $61.93B — | 29.33 | $9.48 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,135.00 3932.02 USD |
-0.49
|
CHF 30.09B 37.74B USD | CHF 48.00 60.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.09B 37.74B USD | 33.51 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,143.00 3942.05 USD |
-0.41
|
CHF 29.01B 36.38B USD | CHF 16.76K 21.02K USD | CHF 3,135.00 3932.02 USD | CHF 3,173.00 3979.68 USD | CHF 29.01B 36.38B USD | 27.20 | CHF 115.51 144.88 USD | ||
Givaudan SA
GVDNY
US
|
$78.72 — |
-0.63
|
$36.33B — | $2.03K — | $78.01 — | $79.71 — | $36.33B — | 27.14 | $2.90 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,690.90 32.56 USD |
-0.89
|
₹2.58T 31.21B USD | ₹771.56K 9.33K USD | ₹2,671.00 32.31 USD | ₹2,706.70 32.75 USD | ₹2.58T 31.21B USD | 59.70 | ₹45.07 0.55 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.15 9.91 USD |
-1.1
|
CN¥210.21B 31.02B USD | CN¥33.29M 4.91M USD | CN¥65.90 9.72 USD | CN¥68.90 10.17 USD | CN¥210.21B 31.02B USD | 15.98 | CN¥4.20 0.62 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 148.55 186.32 USD |
-0.45
|
CHF 24.46B 30.67B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.46B 30.67B USD | 24.23 | CHF 6.13 7.69 USD | ||
Sika AG
SXYAY
US
|
$18.50 — |
-2.73
|
$29.68B — | $31.77K — | $18.25 — | $18.88 — | $29.68B — | 22.56 | $0.82 — | ||
Sika AG
SIKA.SW
CH
|
CHF 146.50 183.75 USD |
-2.07
|
CHF 23.50B 29.48B USD | CHF 591.38K 741.73K USD | CHF 146.50 183.75 USD | CHF 149.30 187.26 USD | CHF 23.50B 29.48B USD | 22.57 | CHF 6.49 8.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥211.00 31.13 USD |
+6.65
|
CN¥190.87B 28.16B USD | CN¥19.21M 2.83M USD | CN¥193.77 28.59 USD | CN¥215.00 31.72 USD | CN¥190.87B 28.16B USD | 586.11 | CN¥0.36 0.05 USD | ||
|
Novozymes A/S
NVZMY
US
|
$60.21 — |
+1.98
|
$28.07B — | $148.00 — | $59.56 — | $59.89 — | $28.07B — | 40.68 | $1.48 — | ||
|
PPG Industries
PPG
US
|
$118.24 — |
+4.66
|
$26.36B — | $1.44M — | $112.96 — | $118.55 — | $26.36B — | 16.93 | $6.98 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$96.90 3.08 USD |
+2.22
|
NT$768.50B 24.42B USD | NT$56.17M 1.78M USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$768.50B 24.42B USD | 170.00 | NT$0.57 0.02 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.44 — |
+8.35
|
$22.98B — | $1.07M — | $75.66 — | $80.80 — | $22.98B — | 28.12 | $2.86 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€71.58 82.63 USD |
+0.11
|
€17.82B 20.57B USD | €911.53K 1.05M USD | €71.20 82.19 USD | €72.44 83.62 USD | €17.82B 20.57B USD | 59.15 | €1.21 1.4 USD | ||
LyondellBasell Industries
LYB
US
|
$63.47 — |
-2.58
|
$20.49B — | $6.43M — | $63.19 — | $67.68 — | $20.49B — | 0 | -$2.12 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 690.00 865.42 USD |
-0.36
|
CHF 16.14B 20.24B USD | CHF 9.77K 12.25K USD | CHF 690.00 865.42 USD | CHF 699.00 876.71 USD | CHF 16.14B 20.24B USD | 34.60 | CHF 19.94 25.01 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$77.51 — |
+4.42
|
$19.79B — | $1.38M — | $74.83 — | $77.73 — | $19.79B — | 23.99 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.84 — |
+3.95
|
$18.97B — | $2.86M — | $45.13 — | $46.88 — | $18.97B — | 123.26 | $0.38 — | ||
|
Albemarle
ALB
US
|
$159.06 — |
+8.04
|
$18.76B — | $2.23M — | $151.46 — | $159.74 — | $18.76B — | 0 | -$3.42 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,498.80 18.13 USD |
-0.51
|
₹1.53T 18.46B USD | ₹613.25K 7.42K USD | ₹1,490.00 18.03 USD | ₹1,508.70 18.25 USD | ₹1.53T 18.46B USD | 62.58 | ₹23.95 0.29 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.25 56.63 USD |
-0.75
|
DKK 106.91B 15.68B USD | DKK 4.41K 647.19 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 106.91B 15.68B USD | 31.35 | DKK 12.32 1.81 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.00 9 USD |
+2.56
|
CN¥104.51B 15.42B USD | CN¥92.67M 13.67M USD | CN¥58.66 8.66 USD | CN¥62.60 9.24 USD | CN¥104.51B 15.42B USD | 46.21 | CN¥1.32 0.19 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥984 6.64 USD |
+1.47
|
¥2T 15.41B USD | ¥2M 14.05K USD | ¥978 6.6 USD | ¥991 6.69 USD | ¥2T 15.41B USD | 18.35 | ¥54 0.36 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.46 7.15 USD |
+3.33
|
CN¥98.79B 14.58B USD | CN¥105.50M 15.57M USD | CN¥46.38 6.84 USD | CN¥49.40 7.29 USD | CN¥98.79B 14.58B USD | 33.65 | CN¥1.44 0.21 USD | ||
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €10.00 11.54 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM
RPM
US
|
$107.53 — |
+3.12
|
$13.77B — | $565.88K — | $105.00 — | $108.07 — | $13.77B — | 20.71 | $5.19 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,996 20.22 USD |
+1.44
|
¥2T 13.5B USD | ¥1M 9.03K USD | ¥2,990 20.18 USD | ¥3,042 20.53 USD | ¥2T 13.5B USD | 15.20 | ¥197 1.33 USD | ||
Symrise AG
SYIEY
US
|
$23.82 — |
+1.19
|
$13.42B — | $6.67K — | $23.79 — | $24.15 — | $13.42B — | 46.70 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€83.04 95.86 USD |
+0.22
|
€11.61B 13.4B USD | €268.28K 309.68K USD | €82.58 95.32 USD | €83.50 96.39 USD | €11.61B 13.4B USD | 46.65 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€83.01 95.82 USD |
+0.13
|
€11.60B 13.39B USD | €169.00 195.08 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 13.39B USD | 48.82 | €1.70 1.96 USD | ||
Solstice Advanced Materials
SOLS
US
|
$81.17 — |
+4.48
|
$12.89B — | $1.43M — | $77.61 — | $81.28 — | $12.89B — | 68.78 | $1.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.14 — |
+1
|
$12.11B — | $24.01K — | $18.38 — | $18.87 — | $12.11B — | 14.74 | $1.23 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.56 3.48 USD |
-0.76
|
CN¥79.37B 11.71B USD | CN¥40.17M 5.93M USD | CN¥23.26 3.43 USD | CN¥24.45 3.61 USD | CN¥79.37B 11.71B USD | 13.54 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.85 — |
-1.18
|
$11.23B — | $4.90K — | $21.76 — | $22.19 — | $11.23B — | 15.71 | $1.39 — | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.62 65.36 USD |
-1.22
|
€9.70B 11.2B USD | €818.55K 944.88K USD | €56.60 65.34 USD | €57.56 66.44 USD | €9.70B 11.2B USD | 15.64 | €3.62 4.18 USD | ||
|
Westlake
WLK
US
|
$87.27 — |
+0.17
|
$11.18B — | $395.89K — | $86.43 — | $89.21 — | $11.18B — | 0 | -$12.69 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.16 64.83 USD |
+1.23
|
€9.23B 10.66B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €9.23B 10.66B USD | 11.48 | €4.89 5.64 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥75.48 11.14 USD |
+6.25
|
CN¥71.92B 10.61B USD | CN¥50.25M 7.41M USD | CN¥71.20 10.51 USD | CN¥76.40 11.27 USD | CN¥71.92B 10.61B USD | 86.75 | CN¥0.87 0.13 USD | ||
|
Element
ESI
US
|
$42.92 — |
+8.71
|
$10.46B — | $1.84M — | $40.00 — | $42.95 — | $10.46B — | 69.22 | $0.62 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,080 7.29 USD |
+4.25
|
¥1T 9.9B USD | ¥3M 16.97K USD | ¥1,056 7.12 USD | ¥1,080 7.29 USD | ¥1T 9.9B USD | 0 | -¥60 -0.4 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
-1.38
|
IDR 154.39T 9.87B USD | IDR 1.49B 94.92K USD | IDR 1,620.00 0.1 USD | IDR 1,855.00 0.12 USD | IDR 154.39T 9.87B USD | 4.67 | IDR 381.45 0.02 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥124.00 18.3 USD |
+2.22
|
CN¥65.19B 9.62B USD | CN¥39.27M 5.79M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥65.19B 9.62B USD | 136.26 | CN¥0.91 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.70 23.42 USD |
-2.7
|
CN¥64.01B 9.45B USD | CN¥3.81M 562.67K USD | CN¥157.00 23.16 USD | CN¥162.98 24.05 USD | CN¥64.01B 9.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.92 64.55 USD |
+0.61
|
€8.07B 9.32B USD | €311.23K 359.27K USD | €55.44 64 USD | €57.20 66.03 USD | €8.07B 9.32B USD | 35.39 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.75 — |
0
|
$9.20B — | $4.32K — | $12.80 — | $13.12 — | $9.20B — | 35.41 | $0.36 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.40 9.21 USD |
+2.08
|
CN¥62.22B 9.18B USD | CN¥123.39M 18.21M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥62.22B 9.18B USD | 100.64 | CN¥0.62 0.09 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.83 18.27 USD |
+4.11
|
€7.73B 8.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.80 1.39 USD |
-1.35
|
NT$278.82B 8.86B USD | NT$30.49M 968.7K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$278.82B 8.86B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.23 4.02 USD |
-1.02
|
CN¥58.38B 8.61B USD | CN¥25.96M 3.83M USD | CN¥27.05 3.99 USD | CN¥27.89 4.12 USD | CN¥58.38B 8.61B USD | 22.31 | CN¥1.22 0.18 USD | ||
Sasol Limited
SSL
US
|
$13.42 — |
-0.89
|
$8.56B — | $1.59M — | $13.40 — | $13.82 — | $8.56B — | 61.00 | $0.22 — | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.75 18.18 USD |
+2.27
|
€7.34B 8.47B USD | €1.24M 1.43M USD | €15.43 17.81 USD | €15.84 18.28 USD | €7.34B 8.47B USD | 46.32 | €0.34 0.39 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.79 7.94 USD |
-0.54
|
CN¥57.08B 8.42B USD | CN¥33.74M 4.98M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥57.08B 8.42B USD | 233.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.60 11.15 USD |
+4.78
|
CN¥56.99B 8.41B USD | CN¥41.59M 6.14M USD | CN¥71.02 10.48 USD | CN¥76.99 11.36 USD | CN¥56.99B 8.41B USD | 43.20 | CN¥1.75 0.26 USD | ||
Eastman Chemical Company
EMN
US
|
$73.32 — |
+2.78
|
$8.38B — | $731.88K — | $71.65 — | $73.31 — | $8.38B — | 21.19 | $3.46 — | ||
NewMarket
NEU
US
|
$840.18 — |
+1.97
|
$7.73B — | $91.33K — | $828.95 — | $850.28 — | $7.73B — | 19.16 | $43.83 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹513.95 6.22 USD |
-0.53
|
₹599.27B 7.25B USD | ₹344.40K 4.17K USD | ₹504.50 6.1 USD | ₹522.20 6.32 USD | ₹599.27B 7.25B USD | 53.48 | ₹9.61 0.12 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-4.55
|
CN¥48.93B 7.22B USD | CN¥46.07M 6.8M USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥48.93B 7.22B USD | 24.64 | CN¥0.40 0.06 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.27 15.4 USD |
+1.17
|
A$10.78B 7.14B USD | A$84.20K 55.73K USD | A$23.11 15.3 USD | A$23.41 15.49 USD | A$10.78B 7.14B USD | 45.62 | A$0.51 0.34 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.65 6.74 USD |
-0.41
|
CN¥47.58B 7.02B USD | CN¥12.60M 1.86M USD | CN¥45.06 6.65 USD | CN¥46.46 6.86 USD | CN¥47.58B 7.02B USD | 24.80 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.43 1.83 USD |
-1.82
|
CN¥47.50B 7.01B USD | CN¥34.27M 5.06M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.50B 7.01B USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€92.45 106.72 USD |
+0.52
|
€6.07B 7B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €6.07B 7B USD | 6.21 | €14.87 17.16 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.68 — |
+1.81
|
$6.99B — | $2.86M — | $31.97 — | $33.02 — | $6.99B — | 19.11 | $1.71 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.91 3.23 USD |
+8.84
|
CN¥47.00B 6.93B USD | CN¥43.98M 6.49M USD | CN¥20.51 3.03 USD | CN¥22.05 3.25 USD | CN¥47.00B 6.93B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.98 7.52 USD |
+6.88
|
CN¥46.66B 6.88B USD | CN¥102.43M 15.11M USD | CN¥46.53 6.87 USD | CN¥52.20 7.7 USD | CN¥46.66B 6.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.71 9.84 USD |
+8.08
|
CN¥46.11B 6.8B USD | CN¥125.26M 18.48M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.11B 6.8B USD | 133.41 | CN¥0.50 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.42 2.42 USD |
+1.17
|
CN¥44.22B 6.53B USD | CN¥26.04M 3.84M USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥44.22B 6.53B USD | 34.20 | CN¥0.48 0.07 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,885 32.98 USD |
+9.44
|
¥953B 6.43B USD | ¥568K 3.84K USD | ¥4,744 32.02 USD | ¥4,898 33.06 USD | ¥953B 6.43B USD | 0 | -¥207 -1.3 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.70 70.07 USD |
0
|
€5.51B 6.36B USD | €31.39K 36.23K USD | €60.20 69.49 USD | €61.80 71.34 USD | €5.51B 6.36B USD | 32.98 | €1.84 2.12 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥177.66 26.21 USD |
-1.4
|
CN¥42.90B 6.33B USD | CN¥7.17M 1.06M USD | CN¥171.39 25.29 USD | CN¥180.58 26.64 USD | CN¥42.90B 6.33B USD | 143.27 | CN¥1.24 0.18 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€89.66 103.5 USD |
+0.83
|
€5.46B 6.31B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.31B USD | 17.71 | €5.06 5.84 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.43 2.28 USD |
-2.71
|
CN¥41.25B 6.09B USD | CN¥42.86M 6.32M USD | CN¥15.22 2.25 USD | CN¥15.82 2.33 USD | CN¥41.25B 6.09B USD | 32.82 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.15 11.24 USD |
+3.87
|
CN¥41.25B 6.09B USD | CN¥47.00M 6.93M USD | CN¥71.60 10.56 USD | CN¥78.98 11.65 USD | CN¥41.25B 6.09B USD | 304.60 | CN¥0.25 0.04 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.62 102.3 USD |
+0.45
|
€5.23B 6.04B USD | €173.92K 200.76K USD | €88.00 101.58 USD | €90.62 104.61 USD | €5.23B 6.04B USD | 24.08 | €3.68 4.25 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.30 9.49 USD |
+7.58
|
CN¥39.61B 5.84B USD | CN¥55.10M 8.13M USD | CN¥59.00 8.71 USD | CN¥65.75 9.7 USD | CN¥39.61B 5.84B USD | 66.97 | CN¥0.96 0.14 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.60 44.56 USD |
-0.67
|
€5.06B 5.84B USD | €79.84K 92.16K USD | €38.44 44.37 USD | €38.94 44.95 USD | €5.06B 5.84B USD | 16.56 | €2.33 2.69 USD | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
-0.11
|
$5.84B — | $2.66K — | $11.14 — | $11.15 — | $5.84B — | 16.62 | $0.67 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.90 12.67 USD |
+5.55
|
CN¥38.94B 5.75B USD | CN¥28.00M 4.13M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.94B 5.75B USD | 613.57 | CN¥0.14 0.02 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.67 44.64 USD |
-0.94
|
€4.97B 5.73B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.73B USD | 20.57 | €1.88 2.17 USD | ||
|
Perimeter
PRM
US
|
$35.05 — |
+3.64
|
$5.72B — | $2.18M — | $34.09 — | $35.22 — | $5.72B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.32 — |
+1.44
|
$5.66B — | $208.00 — | $20.27 — | $20.69 — | $5.66B — | 67.74 | $0.30 — | ||
Arkema S.A.
0IB0.IL
GB
|
€57.63 66.52 USD |
+0.44
|
€4.81B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.56B USD | 8.58 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$165.34 — |
+2.28
|
$5.31B — | $158.43K — | $162.50 — | $165.93 — | $5.31B — | 33.95 | $4.87 — | ||
|
Sensient
SXT
US
|
$124.19 — |
+3.68
|
$5.29B — | $311.97K — | $120.85 — | $124.46 — | $5.29B — | 36.63 | $3.39 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+0.6
|
€4.57B 5.28B USD | €99.27K 114.59K USD | €90.35 104.29 USD | €93.25 107.64 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.73 1.58 USD |
-0.56
|
CN¥34.91B 5.15B USD | CN¥78.72M 11.61M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥34.91B 5.15B USD | 17.88 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.41 2.13 USD |
-3.87
|
CN¥34.36B 5.07B USD | CN¥31.23M 4.61M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.36B 5.07B USD | 46.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.01 11.51 USD |
-5.53
|
CN¥33.64B 4.96B USD | CN¥33.06M 4.88M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥33.64B 4.96B USD | 144.46 | CN¥0.54 0.08 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,020 13.63 USD |
+0.75
|
¥730B 4.93B USD | ¥2M 14.85K USD | ¥1,960 13.23 USD | ¥2,026 13.68 USD | ¥730B 4.93B USD | 22.02 | ¥92 0.62 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.20 37.17 USD |
+0.31
|
€4.22B 4.87B USD | €24.40K 28.16K USD | €31.75 36.65 USD | €32.45 37.46 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.39 10.98 USD |
-0.53
|
CN¥31.49B 4.65B USD | CN¥29.18M 4.31M USD | CN¥71.25 10.51 USD | CN¥76.26 11.25 USD | CN¥31.49B 4.65B USD | 218.79 | CN¥0.34 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥30.92B 4.56B USD | CN¥12.39M 1.83M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥30.92B 4.56B USD | 27.88 | CN¥0.36 0.05 USD | ||
Cabot
CBT
US
|
$85.46 — |
+2.93
|
$4.41B — | $373.69K — | $83.21 — | $85.81 — | $4.41B — | 16.12 | $5.30 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.10 1.93 USD |
+0.15
|
CN¥29.47B 4.35B USD | CN¥50.06M 7.39M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥29.47B 4.35B USD | 37.42 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||