Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1365)
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.99 — |
-0.5
|
$221.4B — | $25.45K — | $469.05 — | $472.22 — | $221.4B — | 34.13 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.28 — |
-0.77
|
$119.6B — | $33.71K — | $41.12 — | $41.28 — | $119.6B — | 30.80 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $175.42 191.76 USD |
-0.61
|
$101.16B 110.58B USD | $208.02K 227.4K USD | $174.96 191.25 USD | $176.54 192.98 USD | $101.16B 110.58B USD | 30.66 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.44 191.78 USD |
-0.44
|
$94.32B 103.1B USD | $4.39K 4.8K USD | $174.98 191.28 USD | $176.46 192.89 USD | $94.32B 103.1B USD | 28.95 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $348.24 — |
-1.04
|
$88.17B — | $26.19K — | $351 — | $356.27 — | $88.17B — | 33.22 | $10.59 — | |
| Ecolab ECL | $264.54 — |
-0.87
|
$75.64B — | $17.95K — | $265.19 — | $268.34 — | $75.64B — | 36.34 | $7.34 — | |
| Air Products and Chemicals APD | $291.61 — |
-0.86
|
$65.45B — | $11.15K — | $293.6 — | $297.38 — | $65.45B — | 42.37 | $6.94 — | |
| Givaudan SA GVDNY | $96.83 — |
+0.07
|
$44.88B — | $3.26K — | $96.26 — | $96.71 — | $44.88B — | 32.82 | $2.95 — | |
| Sika AG SXYAY | $26.39 — |
+1.07
|
$42.73B — | $11.35K — | $26.21 — | $26.47 — | $42.73B — | 27.20 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,811 4336.1 USD |
-1.22
|
$35.16B 40.01B USD | $5.12K 5.83K USD | $3,802 4325.86 USD | $3,846 4375.92 USD | $35.16B 40.01B USD | 32.38 | $117.67 133.88 USD | |
| Sika AG 0Z4C.IL | $206.6 235.07 USD |
-1.97
|
$34.01B 38.7B USD | $18.68K 21.25K USD | $205.7 234.04 USD | $211 240.07 USD | $34.01B 38.7B USD | 33.70 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206.9 235.41 USD |
-2.04
|
$33.2B 37.77B USD | $140.82K 160.22K USD | $205.8 234.16 USD | $210.7 239.73 USD | $33.2B 37.77B USD | 26.69 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $71.75 — |
-0.42
|
$33.5B — | $26.9K — | $71.2 — | $71.95 — | $33.5B — | 61.85 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$31.86B — | $1.7M — | $75.01 — | $76.78 — | $31.86B — | 2537.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,439.2 29.51 USD |
-0.49
|
$2.34T 28.29B USD | $1.05M 12.71K USD | $2,435.5 29.47 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.78 | $38.24 0.46 USD | |
| PPG Industries PPG | $119.07 — |
+0.74
|
$27.03B — | $1.37M — | $118.31 — | $120.91 — | $27.03B — | 21.03 | $5.66 — | |
| WANHUA CHEM 600309.SS | $55.72 7.75 USD |
-1.22
|
$174.95B 24.33B USD | $40.14M 5.58M USD | $55.72 7.75 USD | $56.52 7.86 USD | $174.95B 24.33B USD | 14.62 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $65.32 — |
+0.74
|
$20.99B — | $2.65M — | $64.25 — | $66.41 — | $20.99B — | 22.60 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.62 — |
+0.09
|
$19.6B — | $1.1M — | $76.1 — | $77.6 — | $19.6B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,232 8.32 USD |
+2.41
|
$2.89T 19.53B USD | $3.61M 24.37K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.89T 19.53B USD | 21.60 | $57.02 0.38 USD | |
| Novozymes A/S 0Q4U.IL | $454.4 66.62 USD |
+0.17
|
$125.77B 18.44B USD | $44.97K 6.59K USD | $454.3 66.61 USD | $458.45 67.22 USD | $125.77B 18.44B USD | 36.88 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $653.5 743.54 USD |
+5.06
|
$15.28B 17.39B USD | $18.6K 21.16K USD | $629 715.67 USD | $654 744.11 USD | $15.28B 17.39B USD | 33.13 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $26.58 — |
+0.23
|
$14.92B — | $3.26K — | $26.53 — | $26.59 — | $14.92B — | 26.57 | $1 — | |
| RPM RPM | $114.3 — |
+0.14
|
$14.68B — | $647.49K — | $113.81 — | $115.35 — | $14.68B — | 22.90 | $4.99 — | |
| Symrise AG SY1.DE | $90.06 98.45 USD |
-1.03
|
$12.59B 13.76B USD | $114.1K 124.73K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.59B 13.76B USD | 26.33 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $90 98.38 USD |
-1.07
|
$12.58B 13.75B USD | $37.18K 40.64K USD | $89.76 98.12 USD | $90.86 99.32 USD | $12.58B 13.75B USD | 52.94 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.4 66.03 USD |
-0.15
|
$12.24B 13.38B USD | $488 533.45 USD | $60.28 65.89 USD | $60.58 66.22 USD | $12.24B 13.38B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation 6988.T | $2,848.5 19.23 USD |
+3.13
|
$1.95T 13.17B USD | $3.63M 24.5K USD | $2,797.5 18.88 USD | $2,875 19.41 USD | $1.95T 13.17B USD | 14.56 | $195.55 1.32 USD | |
| Nitto Denko Corporation NDEKY | $18.86 — |
-0.16
|
$12.95B — | $1.93K — | $18.78 — | $18.86 — | $12.95B — | 14.18 | $1.33 — | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $79.44K 86.83K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $24 — |
+1.05
|
$12.31B — | $4.35K — | $23.84 — | $24.01 — | $12.31B — | 22.64 | $1.06 — | |
| SRF Limited SRF.NS | $3,182.5 38.5 USD |
-2.37
|
$943.37B 11.41B USD | $237.97K 2.88K USD | $3,162.1 38.26 USD | $3,265.7 39.51 USD | $943.37B 11.41B USD | 75.68 | $42.05 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.7 66.35 USD |
-1.17
|
$10.37B 11.34B USD | $65.48K 71.58K USD | $60.46 66.09 USD | $61.06 66.75 USD | $10.37B 11.34B USD | 22.31 | $2.72 2.97 USD | |
| Westlake WLK | $86.48 — |
+1.16
|
$11.09B — | $1.06M — | $85.14 — | $88.41 — | $11.09B — | 28.92 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $39.12 — |
+1.74
|
$10.65B — | $1.96M — | $38.19 — | $40.66 — | $10.65B — | 18.54 | $2.11 — | |
| Brenntag SE 0MPT.IL | $56.51 61.77 USD |
-2.67
|
$9.29B 10.15B USD | $9.36K 10.23K USD | $56.51 61.77 USD | $57.9 63.29 USD | $9.29B 10.15B USD | 11.55 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.54 — |
+1.73
|
$9.77B — | $111 — | $13.44 — | $13.53 — | $9.77B — | 15.74 | $0.86 — | |
| Evonik Industries AG 0QDS.IL | $17.95 19.62 USD |
-0.14
|
$8.77B 9.59B USD | $42.77K 46.75K USD | $17.89 19.56 USD | $18.11 19.8 USD | $8.77B 9.59B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $81.56 — |
+1.59
|
$9.42B — | $1.47M — | $79.96 — | $82.35 — | $9.42B — | 10.38 | $7.85 — | |
| Avantor AVTR | $13.7 — |
+0.96
|
$9.34B — | $9.53M — | $13.53 — | $14.23 — | $9.34B — | 13.17 | $1.04 — | |
| Evonik Industries AG EVK.DE | $17.96 19.63 USD |
-1.05
|
$8.37B 9.15B USD | $264.94K 289.61K USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.37B 9.15B USD | 27.63 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.64 61.92 USD |
-2.45
|
$8.18B 8.94B USD | $118.07K 129.07K USD | $56.5 61.76 USD | $57.82 63.21 USD | $8.18B 8.94B USD | 15.43 | $3.67 4.01 USD | |
| Albemarle ALB | $74.27 — |
+4.92
|
$8.74B — | $5.72M — | $71.51 — | $76.28 — | $8.74B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.5 2.43 USD |
-0.4
|
$58.95B 8.2B USD | $39.44M 5.48M USD | $17.4 2.42 USD | $17.63 2.45 USD | $58.95B 8.2B USD | 8.88 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.55 6.93 USD |
-0.98
|
$676.02B 8.18B USD | $278.29K 3.37K USD | $569.25 6.89 USD | $579.55 7.01 USD | $676.02B 8.18B USD | 56.57 | $10.12 0.12 USD | |
| Fuchs SE FUPBY | $14.29 — |
+0.78
|
$7.5B — | $314 — | $14.27 — | $14.29 — | $7.5B — | 21.32 | $0.67 — | |
| IMCD N.V. 0QVU.IL | $112.05 122.49 USD |
-2.76
|
$6.83B 7.47B USD | $1.77K 1.93K USD | $112 122.43 USD | $113.95 124.56 USD | $6.83B 7.47B USD | 22.14 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $112.2 122.65 USD |
-2.01
|
$6.63B 7.25B USD | $19.01K 20.78K USD | $111.9 122.32 USD | $114.05 124.67 USD | $6.63B 7.25B USD | 23.13 | $4.85 5.3 USD | |
| NewMarket NEU | $734.58 — |
+0.35
|
$6.93B — | $83.78K — | $734.03 — | $743.52 — | $6.93B — | 14.61 | $50.25 — | |
| Formosa Plastics Corporation 1301.TW | $34 1.08 USD |
-1.45
|
$216.44B 6.88B USD | $13.19M 418.99K USD | $33.4 1.06 USD | $34.3 1.09 USD | $216.44B 6.88B USD | 0 | -$0.21 -0.006 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.13B 6.83B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.13B 6.83B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.22 52.71 USD |
-1.67
|
$6.19B 6.77B USD | $200 218.63 USD | $49.04 53.61 USD | $49.04 53.61 USD | $6.19B 6.77B USD | 25.64 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.94 — |
-0.03
|
$6.76B — | $1.83M — | $30.9 — | $31.5 — | $6.76B — | 15.09 | $2.05 — | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $18.63M 591.86K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.55B — | $500 — | $5.94 — | $5.94 — | $6.55B — | 0 | -$0.43 — | |
| Orica Limited ORI.AX | $20.42 13.52 USD |
-0.34
|
$9.81B 6.49B USD | $1.06M 700.4K USD | $20.16 13.34 USD | $20.55 13.6 USD | $9.81B 6.49B USD | 107.47 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,394 29.66 USD |
+0.78
|
$932.75B 6.3B USD | $1.1M 7.41K USD | $4,347 29.34 USD | $4,397 29.68 USD | $932.75B 6.3B USD | 0 | -$313.4 -2.1 USD | |
| Element ESI | $25.1 — |
+1.37
|
$6.09B — | $2M — | $24.82 — | $25.35 — | $6.09B — | 21.45 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $144.33M 20.07M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| Fuchs SE FPE.DE | $36.35 39.74 USD |
-1.49
|
$5.45B 5.96B USD | $5.82K 6.36K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.45B 5.96B USD | 15.80 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.95 — |
+1.4
|
$5.85B — | $2.41K — | $20.78 — | $20.95 — | $5.85B — | 18.37 | $1.14 — | |
| Arkema S.A. 0IB0.IL | $63.8 69.74 USD |
-2.93
|
$5.33B 5.83B USD | $577 630.74 USD | $63.6 69.52 USD | $65.4 71.49 USD | $5.33B 5.83B USD | 9.50 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $76.83 — |
+0.95
|
$5.79B — | $9 — | $76.79 — | $76.86 — | $5.79B — | 17.11 | $4.49 — | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $11.28M 1.57M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.33 2.55 USD |
-0.33
|
$39.17B 5.45B USD | $19.13M 2.66M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.17B 5.45B USD | 31.60 | $0.58 0.08 USD | |
| Balchem BCPC | $161.93 — |
-0.37
|
$5.28B — | $120.57K — | $161.66 — | $164.01 — | $5.28B — | 38.73 | $4.18 — | |
| Arkema S.A. AKE.PA | $63.85 69.8 USD |
-3.04
|
$4.82B 5.26B USD | $53.12K 58.07K USD | $63.5 69.41 USD | $65.4 71.49 USD | $4.82B 5.26B USD | 16.67 | $3.83 4.19 USD | |
| Wacker Chemie AG 0NR4.IL | $69.2 75.64 USD |
-3.39
|
$4.54B 4.96B USD | $322 351.99 USD | $68.85 75.26 USD | $70.75 77.34 USD | $4.54B 4.96B USD | 4.65 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.47 2.57 USD |
+0.22
|
$35.36B 4.92B USD | $31.65M 4.4M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.36B 4.92B USD | 68.40 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.55 53.07 USD |
-0.21
|
$4.4B 4.81B USD | $7.29K 7.96K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.4B 4.81B USD | 29.78 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.47 1.46 USD |
-0.38
|
$34.06B 4.74B USD | $18.05M 2.51M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.06B 4.74B USD | 15.17 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
-0.29
|
$33.94B 4.72B USD | $28.07M 3.9M USD | $6.8 0.95 USD | $6.91 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Sensient SXT | $109.25 — |
+0.46
|
$4.64B — | $491.72K — | $108.43 — | $110.7 — | $4.64B — | 36.17 | $3.02 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.89 1.65 USD |
+0.59
|
$32.02B 4.45B USD | $26.83M 3.73M USD | $11.77 1.64 USD | $12 1.67 USD | $32.02B 4.45B USD | 8.14 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,458 23.34 USD |
+0.82
|
$647.83B 4.37B USD | $690.8K 4.66K USD | $3,441 23.23 USD | $3,485 23.52 USD | $647.83B 4.37B USD | 20.28 | $170.47 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.55 4.66 USD |
+1.21
|
$31.38B 4.36B USD | $9.39M 1.31M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.38B 4.36B USD | 22.21 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.79 1.5 USD |
-0.09
|
$30.78B 4.28B USD | $29.17M 4.06M USD | $10.78 1.5 USD | $10.9 1.52 USD | $30.78B 4.28B USD | 10.37 | $1.04 0.14 USD | |
| Cabot CBT | $79.06 — |
+0.28
|
$4.25B — | $468.07K — | $78.29 — | $79.61 — | $4.25B — | 10.25 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.25 5.32 USD |
+1.57
|
$29.07B 4.04B USD | $14.42M 2M USD | $37.1 5.16 USD | $38.26 5.32 USD | $29.07B 4.04B USD | 31.61 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.32 7.55 USD |
+3.76
|
$28.37B 3.94B USD | $19.29M 2.68M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.37B 3.94B USD | 79.88 | $0.68 0.09 USD | |
| Wacker Chemie AG WCH.DE | $69.4 75.86 USD |
-2.32
|
$3.59B 3.93B USD | $30.46K 33.3K USD | $68.85 75.26 USD | $70.9 77.5 USD | $3.59B 3.93B USD | 14.30 | $4.85 5.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.73 9.93 USD |
-1.99
|
$3.36B 3.83B USD | $1.57K 1.78K USD | $8.7 9.89 USD | $8.84 10.05 USD | $3.36B 3.83B USD | 0 | -$0.27 -0.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.52 1.6 USD |
-1.37
|
$27.52B 3.83B USD | $30.67M 4.26M USD | $11.5 1.6 USD | $11.69 1.63 USD | $27.52B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.54 3.97 USD |
+0.42
|
$26.96B 3.75B USD | $9.15M 1.27M USD | $28.18 3.92 USD | $28.8 4 USD | $26.96B 3.75B USD | 46.78 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.75 15.03 USD |
-1.5
|
$3.35B 3.66B USD | $43.86K 47.94K USD | $13.73 15.01 USD | $14 15.3 USD | $3.35B 3.66B USD | 18.58 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.99 3.47 USD |
+0.56
|
$26.22B 3.65B USD | $8.57M 1.19M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.22B 3.65B USD | 35.19 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.52 4.66 USD |
+0.18
|
$25.07B 3.49B USD | $7.67M 1.07M USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.07B 3.49B USD | 25.58 | $1.31 0.18 USD | |
| H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.46B — | $635.1K — | $62.93 — | $64.9 — | $3.46B — | 34.81 | $1.84 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.65 9.14 USD |
-2.55
|
$34.31B 3.35B USD | $1.38K 134.71 USD | $93.65 9.14 USD | $95.45 9.32 USD | $34.31B 3.35B USD | 12.65 | $7.4 0.72 USD | |
| Sasol Limited SSL | $5.25 — |
+1.55
|
$3.31B — | $958K — | $5.12 — | $5.29 — | $3.31B — | 0 | -$4.38 — | |
| Clariant AG CLN.SW | $8.73 9.93 USD |
-1.91
|
$2.86B 3.26B USD | $182.5K 207.65K USD | $8.7 9.89 USD | $8.84 10.05 USD | $2.86B 3.26B USD | 11.79 | $0.74 0.84 USD | |
| Hawkins HWKN | $155.72 — |
+0.25
|
$3.25B — | $219.63K — | $153.34 — | $156.57 — | $3.25B — | 38.64 | $4.03 — | |
| Avient AVNT | $34.93 — |
+0.81
|
$3.2B — | $707.65K — | $34.42 — | $35.79 — | $3.2B — | 32.34 | $1.08 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,424.5 16.37 USD |
+0.31
|
$472.07B 3.19B USD | $1.06M 7.16K USD | $2,409 16.26 USD | $2,454 16.57 USD | $472.07B 3.19B USD | 10.59 | $228.89 1.55 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.48B 3.06B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.48B 3.06B USD | 60.03 | $0.28 0.07 USD | |
| WD-40 Company WDFC | $224.9 — |
-2.1
|
$3.05B — | $347.18K — | $224.7 — | $232.38 — | $3.05B — | 35.36 | $6.36 — | |
| HEXPOL AB (publ) HPOL-B.ST | $93.6 9.14 USD |
-2.85
|
$31.2B 3.05B USD | $51.72K 5.05K USD | $93.6 9.14 USD | $96.05 9.38 USD | $31.2B 3.05B USD | 14.85 | $6.3 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||