Page de résultat 4 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1365)
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.25 3.09 USD |
+0.23
|
$3.08B 428.04M USD | $2.38M 330.79K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.08B 428.04M USD | 92.70 | $0.24 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.98 0.97 USD |
-0.43
|
$3.02B 419.92M USD | $9.2M 1.28M USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.02B 419.92M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.25 0.87 USD |
+0.16
|
$2.98B 414.53M USD | $59.87M 8.32M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.98B 414.53M USD | 52.08 | $0.12 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.67 2.87 USD |
-0.05
|
$2.92B 405.68M USD | $2.94M 408.2K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.92B 405.68M USD | 22.22 | $0.93 0.13 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28 0.88 USD |
-0.85
|
$12.88B 404.49M USD | $2.66M 83.64K USD | $27.88 0.88 USD | $28.76 0.9 USD | $12.88B 404.49M USD | 1400.00 | $0.02 0.0006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.45 3.68 USD |
-0.19
|
$2.91B 404.43M USD | $3.28M 456.19K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.43M USD | 30.40 | $0.87 0.12 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.78 4.14 USD |
+0.44
|
$2.89B 402.2M USD | $2.11M 293.89K USD | $29.3 4.07 USD | $29.87 4.15 USD | $2.89B 402.2M USD | 20.53 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.02 2.37 USD |
-0.76
|
$2.86B 397.58M USD | $3.25M 451.26K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.86B 397.58M USD | 27.01 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.61 2.17 USD |
-0.51
|
$2.84B 394.85M USD | $3.27M 454.52K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.84B 394.85M USD | 0 | -$0.53 -0.07 USD | |
| NOCIL Limited NOCIL.NS | $189.25 2.29 USD |
-1.3
|
$32.51B 393.31M USD | $312.26K 3.78K USD | $189 2.29 USD | $195.01 2.36 USD | $32.51B 393.31M USD | 30.77 | $6.15 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.03 1.53 USD |
-1.52
|
$2.83B 393.3M USD | $5.25M 730.04K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.83B 393.3M USD | 42.42 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.82 3.87 USD |
+1.42
|
$2.78B 387.04M USD | $1.27M 176.93K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.78B 387.04M USD | 44.87 | $0.62 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $270.85 3.28 USD |
-1.46
|
$31.03B 375.44M USD | $162.52K 1.97K USD | $269.05 3.26 USD | $276.9 3.35 USD | $31.03B 375.44M USD | 28.39 | $9.54 0.12 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.76 1.5 USD |
-2.36
|
$2.69B 374.66M USD | $10.1M 1.4M USD | $10.69 1.49 USD | $11 1.53 USD | $2.69B 374.66M USD | 134.50 | $0.08 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.69B 373.65M USD | $10.94M 1.52M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.45 6.67 USD |
-0.06
|
$30.84B 373.12M USD | $222.96K 2.7K USD | $545 6.59 USD | $554.9 6.71 USD | $30.84B 373.12M USD | 12.87 | $42.82 0.52 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.12 2.8 USD |
-2.47
|
$2.68B 373.03M USD | $1.69M 235.19K USD | $20 2.78 USD | $20.7 2.88 USD | $2.68B 373.03M USD | 125.75 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.1 0.99 USD |
-1.53
|
$2.67B 370.89M USD | $10.44M 1.45M USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 370.89M USD | 24.48 | $0.29 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.59 1.75 USD |
+0.24
|
$2.66B 370.42M USD | $9.6M 1.33M USD | $12.37 1.72 USD | $12.61 1.75 USD | $2.66B 370.42M USD | 78.68 | $0.16 0.02 USD | |
| Hudson HDSN | $8.36 — |
-0.54
|
$363.28M — | $51.13K — | $8.31 — | $8.41 — | $363.28M — | 21.98 | $0.38 — | |
| Gevo GEVO | $1.52 — |
-4.11
|
$362.94M — | $1.87M — | $1.5 — | $1.59 — | $362.94M — | 0 | -$0.35 — | |
| *ST CHUANZHI 003032.SZ | $6.48 0.9 USD |
-1.67
|
$2.61B 362.61M USD | $5.19M 720.95K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.61B 362.61M USD | 0 | -$0.3 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.15 0.74 USD |
+0.87
|
$11.4B 362.22M USD | $144.28K 4.58K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.4B 362.22M USD | 18.66 | $1.24 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.55 3.5 USD |
+0.31
|
$29.88B 361.53M USD | $207.88K 2.52K USD | $285 3.45 USD | $291.7 3.53 USD | $29.88B 361.53M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.85 6.59 USD |
-2.33
|
$29.82B 360.77M USD | $237.58K 2.87K USD | $540.9 6.54 USD | $563 6.81 USD | $29.82B 360.77M USD | 101.65 | $5.36 0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.19 1.69 USD |
-0.16
|
$2.55B 355.04M USD | $2.99M 415.29K USD | $12.1 1.68 USD | $12.33 1.71 USD | $2.55B 355.04M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.39 0.89 USD |
-1.39
|
$2.49B 346.51M USD | $28.85M 4.01M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.49B 346.51M USD | 106.50 | $0.06 0.008 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.33 0.6 USD |
-0.46
|
$2.47B 343.28M USD | $18.6M 2.59M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.47B 343.28M USD | 0 | -$0.47 -0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.96 2.08 USD |
-1.58
|
$2.47B 342.9M USD | $8.34M 1.16M USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.47B 342.9M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.3
|
$2.46B 341.37M USD | $4.97M 690.59K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.74 1.63 USD |
-0.51
|
$2.43B 338.52M USD | $2.86M 398.03K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 338.52M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.89
|
$2.43B 337.76M USD | $9.7M 1.35M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.42 1.03 USD |
-0.8
|
$2.42B 336.76M USD | $8.31M 1.16M USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.42B 336.76M USD | 37.10 | $0.2 0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
-0.51
|
$1.53B 325.56M USD | $535K 113.76K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.53B 325.56M USD | 16.33 | $0.06 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.25 2.68 USD |
+1.74
|
$2.34B 324.76M USD | $1.31M 182.59K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 324.76M USD | 0 | -$1.8 -0.2 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.31B 321.5M USD | $6.41M 891.75K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.31B 321.5M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $607.73K 19.31K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
+0.48
|
$10.09B 320.55M USD | $1.13M 35.95K USD | $10.2 0.32 USD | $10.4 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.24 0.29 USD |
+0.22
|
$9.91B 314.83M USD | $1.02M 32.47K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.91B 314.83M USD | 0 | -$2.22 -0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.13 1.69 USD |
-1.7
|
$2.22B 308.9M USD | $4.78M 664.92K USD | $12.11 1.68 USD | $12.55 1.74 USD | $2.22B 308.9M USD | 48.52 | $0.25 0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $90.3 2.87 USD |
+4.76
|
$9.71B 308.46M USD | $15.48M 491.83K USD | $86.5 2.75 USD | $94 2.99 USD | $9.71B 308.46M USD | 38.58 | $2.34 0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $5.56M 773.45K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.45 0.76 USD |
-1.09
|
$2.19B 304.46M USD | $9.56M 1.33M USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.19B 304.46M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.06 2.23 USD |
-0.31
|
$1.96B 272.77M USD | $1.29M 179.48K USD | $15.85 2.2 USD | $16.16 2.25 USD | $1.96B 272.77M USD | 0 | -$0.11 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.8M 57.34K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 34.66 | $0.45 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.92 0.25 USD |
+1.59
|
$2.07B 265.14M USD | $168K 21.48K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.07B 265.14M USD | 96.00 | $0.02 0.002 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.45 1.87 USD |
+0.6
|
$1.88B 260.89M USD | $2.54M 352.5K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.88B 260.89M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.07 2.51 USD |
-1.42
|
$1.86B 258.22M USD | $2.18M 303.66K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.86B 258.22M USD | 33.46 | $0.54 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
-1.11
|
$8.08B 256.62M USD | $160.05K 5.09K USD | $53.5 1.7 USD | $54.5 1.73 USD | $8.08B 256.62M USD | 5.08 | $10.53 0.33 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.56 2.02 USD |
-0.21
|
$1.84B 256.45M USD | $5.63M 782.27K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 256.45M USD | 0 | -$0.17 -0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
+2.02
|
$9.09B 255.77M USD | $218.04K 6.13K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.08 0.85 USD |
-0.49
|
$1.83B 253.78M USD | $7.38M 1.03M USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.83B 253.78M USD | 0 | -$0.01 -0.001 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
+0.85
|
$7.88B 250.34M USD | $102.1K 3.24K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.92 2.35 USD |
-0.99
|
$1.77B 246.56M USD | $1.82M 253.66K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 246.56M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.72 0.52 USD |
-0.53
|
$1.77B 245.91M USD | $13.71M 1.91M USD | $3.71 0.52 USD | $3.76 0.52 USD | $1.77B 245.91M USD | 46.50 | $0.08 0.01 USD | |
| Titomic Limited TTT.AX | $0.28 0.18 USD |
+1.85
|
$364.58M 241.3M USD | $625.59K 414.05K USD | $0.27 0.18 USD | $0.28 0.19 USD | $364.58M 241.3M USD | 0 | -$0.01 -0.006 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.13 1.27 USD |
-3.39
|
$1.73B 240.49M USD | $25.13M 3.49M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.73B 240.49M USD | 0 | -$0.75 -0.1 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
+0.45
|
$1.87B 239.72M USD | $1.47M 187.45K USD | $2.22 0.28 USD | $2.26 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.5 0.78 USD |
-0.2
|
$7.44B 236.35M USD | $277.89K 8.83K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.44B 236.35M USD | 12.18 | $2.01 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.43 1.34 USD |
-1.42
|
$19.38B 234.48M USD | $179.14K 2.17K USD | $110.01 1.33 USD | $112.6 1.36 USD | $19.38B 234.48M USD | 29.21 | $3.78 0.05 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-1.58
|
$1.03B 218.4M USD | $866.8K 184.31K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $1.03B 218.4M USD | 15.58 | $0.06 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $488.99K 15.54K USD | $30.1 0.96 USD | $30.5 0.97 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $4.19M 117.78K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.1 0.35 USD |
-0.45
|
$6.59B 209.42M USD | $584.99K 18.59K USD | $11 0.35 USD | $11.25 0.36 USD | $6.59B 209.42M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
-1.26
|
$6.32B 200.7M USD | $653.93K 20.78K USD | $62.4 1.98 USD | $63.5 2.02 USD | $6.32B 200.7M USD | 28.02 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.6 1 USD |
+0.64
|
$6.21B 197.35M USD | $180.92K 5.75K USD | $31.25 0.99 USD | $31.6 1 USD | $6.21B 197.35M USD | 12.29 | $2.57 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+0.81
|
$6.94B 195.39M USD | $2.42M 68.11K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Coremax Corporation 4739.TW | $51.5 1.64 USD |
+1.58
|
$6.02B 191.35M USD | $395.25K 12.56K USD | $50.6 1.61 USD | $52.9 1.68 USD | $6.02B 191.35M USD | 71.52 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
+0.62
|
$5.68B 180.57M USD | $299.39K 9.51K USD | $9.64 0.31 USD | $9.83 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
+1.82
|
$1.41B 180.44M USD | $485K 62.01K USD | $3.79 0.48 USD | $3.95 0.51 USD | $1.41B 180.44M USD | 10.31 | $0.38 0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.71 1.07 USD |
+0.52
|
$1.28B 177.96M USD | $2.24M 312.1K USD | $7.58 1.05 USD | $7.72 1.07 USD | $1.28B 177.96M USD | 0 | -$2.88 -0.4 USD | |
| FutureFuel FF | $4.02 — |
-2.16
|
$176.14M — | $45.55K — | $4.02 — | $4.15 — | $176.14M — | 0 | -$0.15 — | |
| EcoSynthetix Inc. ECO.TO | $3.98 2.95 USD |
-0.5
|
$232.57M 172.58M USD | $4.4K 3.27K USD | $3.98 2.95 USD | $4 2.97 USD | $232.57M 172.58M USD | 0 | -$0.03 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.8 2.25 USD |
+3.06
|
$5.31B 168.7M USD | $1.75M 55.66K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.31B 168.7M USD | 21.32 | $3.32 0.11 USD | |
| Lightwave Logic LWLG | $1.31 — |
+4.8
|
$163.8M — | $843.06K — | $1.26 — | $1.35 — | $163.8M — | 0 | -$0.18 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.15 2.11 USD |
0
|
$1.16B 160.97M USD | $1.11M 154.71K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.16B 160.97M USD | 0 | -$0.52 -0.07 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.24 0.48 USD |
-1.68
|
$4.77B 149.88M USD | $4.6M 144.54K USD | $15.04 0.47 USD | $15.62 0.49 USD | $4.77B 149.88M USD | 0 | -$0.31 -0.009 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
0
|
$701.49M 149.16M USD | $5.62M 1.2M USD | $0.88 0.19 USD | $0.89 0.19 USD | $701.49M 149.16M USD | 0 | $0 0 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.98
|
$4.66B 148.02M USD | $244.43K 7.77K USD | $101 3.21 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Core Molding CMT | $16.88 — |
-2.37
|
$145.3M — | $9.48K — | $16.87 — | $17.36 — | $145.3M — | 12.69 | $1.33 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $24.1 0.76 USD |
+1.95
|
$4.59B 144.08M USD | $8.91M 279.7K USD | $23.18 0.73 USD | $24.3 0.76 USD | $4.59B 144.08M USD | 0 | -$0.41 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.72 0.83 USD |
-2.19
|
$11.82B 143M USD | $354.01K 4.28K USD | $68.15 0.82 USD | $70.25 0.85 USD | $11.82B 143M USD | 40.42 | $1.7 0.02 USD | |
| Avantium N.V. AVTX.AS | $14.97 16.36 USD |
-0.33
|
$130.18M 142.3M USD | $47.74K 52.18K USD | $14.82 16.2 USD | $15.07 16.47 USD | $130.18M 142.3M USD | 0 | -$3.6 -3.9 USD | |
| Carbios SAS ALCRB.PA | $7.13 7.79 USD |
-1.59
|
$121.24M 132.53M USD | $10.21K 11.17K USD | $7.1 7.76 USD | $7.38 8.07 USD | $121.24M 132.53M USD | 0 | -$1.97 -2.1 USD | |
| General Enterprise Ventures GEVI | $1.99 — |
-0.5
|
$131.51M — | $10.2K — | $1.99 — | $2 — | $131.51M — | 0 | -$0.33 — | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $230.77K 7.33K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $160.78K 5.11K USD | $9.7 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
+1.52
|
$479.09M 121.77M USD | $13.57K 3.45K USD | $2.62 0.67 USD | $2.67 0.68 USD | $479.09M 121.77M USD | 12.13 | $0.22 0.06 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $160K 20.46K USD | $1.65 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.35 0.91 USD |
-2.12
|
$9.49B 114.81M USD | $213.58K 2.58K USD | $75.15 0.91 USD | $76.96 0.93 USD | $9.49B 114.81M USD | 51.25 | $1.47 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+0.42
|
$3.52B 111.98M USD | $318.98K 10.14K USD | $23.65 0.75 USD | $24.2 0.77 USD | $3.52B 111.98M USD | 61.15 | $0.39 0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100.24 1.21 USD |
-3.56
|
$9.02B 109.11M USD | $418.68K 5.07K USD | $99.59 1.2 USD | $104.95 1.27 USD | $9.02B 109.11M USD | 15.44 | $6.49 0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| Trinseo TSE | $2.97 — |
-4.05
|
$105.7M — | $108.81K — | $2.96 — | $3.08 — | $105.7M — | 0 | -$9.94 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.65 0.59 USD |
+0.81
|
$3.28B 104.37M USD | $10.62M 337.42K USD | $18.3 0.58 USD | $19.2 0.61 USD | $3.28B 104.37M USD | 38.06 | $0.49 0.02 USD | |
| Alto Ingredients ALTO | $1.24 — |
-0.8
|
$95.74M — | $71.13K — | $1.23 — | $1.25 — | $95.74M — | 0 | -$0.81 — | |
| AirBoss of America Corp. BOS.TO | $4.55 3.38 USD |
-1.52
|
$123.53M 91.67M USD | $276 204.81 USD | $4.55 3.38 USD | $4.56 3.38 USD | $123.53M 91.67M USD | 0 | -$0.81 -0.6 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.66
|
$89.04M — | $306.66K — | $0.08 — | $0.08999 — | $89.04M — | 0 | $0 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.3 0.7 USD |
+0.18
|
$2.67B 83.85M USD | $1.16M 36.37K USD | $22.1 0.69 USD | $22.78 0.72 USD | $2.67B 83.85M USD | 0 | -$0.45 -0.01 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
+1.48
|
$644.53M 82.41M USD | $308K 39.38K USD | $1.32 0.17 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||