Page de résultat 4 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1365)
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
+0.14
|
$3.03B 421.72M USD | $8.25M 1.15M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $4.93M 685.98K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.24 0.87 USD |
-7.56
|
$2.98B 413.87M USD | $90.42M 12.57M USD | $6.23 0.87 USD | $6.59 0.92 USD | $2.98B 413.87M USD | 52.00 | $0.12 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.68 2.88 USD |
-0.1
|
$2.92B 405.88M USD | $2.88M 400.28K USD | $20.48 2.85 USD | $20.85 2.9 USD | $2.92B 405.88M USD | 22.23 | $0.93 0.13 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.66 0.87 USD |
+1.84
|
$12.91B 405.54M USD | $445.83K 14K USD | $27.3 0.86 USD | $27.76 0.87 USD | $12.91B 405.54M USD | 1383.00 | $0.02 0.0006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.5 3.68 USD |
-0.45
|
$2.91B 405.2M USD | $2.51M 349.21K USD | $26.24 3.65 USD | $26.68 3.71 USD | $2.91B 405.2M USD | 30.45 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.15 2.38 USD |
-0.46
|
$2.88B 400.61M USD | $3.67M 509.74K USD | $17.01 2.37 USD | $17.49 2.43 USD | $2.88B 400.61M USD | 27.22 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.65 4.12 USD |
-3.48
|
$2.88B 400.45M USD | $4.18M 581.19K USD | $29.37 4.08 USD | $30.67 4.26 USD | $2.88B 400.45M USD | 20.44 | $1.45 0.2 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.2 1.56 USD |
+3.7
|
$2.87B 399.37M USD | $9.5M 1.32M USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.87B 399.37M USD | 43.07 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.69 2.18 USD |
+0.13
|
$2.85B 396.87M USD | $2.81M 390.39K USD | $15.49 2.15 USD | $15.75 2.19 USD | $2.85B 396.87M USD | 0 | -$0.53 -0.07 USD | |
| NOCIL Limited NOCIL.NS | $191.08 2.31 USD |
-1.29
|
$32.51B 393.34M USD | $153.97K 1.86K USD | $190.58 2.31 USD | $195.5 2.37 USD | $32.51B 393.34M USD | 31.01 | $6.16 0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.02 1.53 USD |
+2.32
|
$2.76B 383.72M USD | $12.5M 1.74M USD | $10.77 1.5 USD | $11.37 1.58 USD | $2.76B 383.72M USD | 137.75 | $0.08 0.01 USD | |
| Gevo GEVO | $1.6 — |
+3.23
|
$383.3M — | $4.41M — | $1.53 — | $1.61 — | $383.3M — | 0 | -$0.35 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $839.2K 116.69K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.43 3.81 USD |
+0.18
|
$2.74B 381.62M USD | $729.92K 101.49K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.62M USD | 44.24 | $0.62 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $274.4 3.32 USD |
+0.49
|
$31.44B 380.36M USD | $138.97K 1.68K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.44B 380.36M USD | 28.79 | $9.53 0.12 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
+4.44
|
$2.72B 378.42M USD | $15.35M 2.13M USD | $6.05 0.84 USD | $6.36 0.88 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.21 1 USD |
-0.41
|
$2.71B 376.64M USD | $9.52M 1.32M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.71B 376.64M USD | 24.86 | $0.29 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $554.4 6.71 USD |
+0.52
|
$31.02B 375.29M USD | $193.59K 2.34K USD | $548 6.63 USD | $558 6.75 USD | $31.02B 375.29M USD | 12.95 | $42.8 0.52 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.56 1.75 USD |
-2.79
|
$2.66B 369.54M USD | $13.16M 1.83M USD | $12.52 1.74 USD | $12.87 1.79 USD | $2.66B 369.54M USD | 78.50 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.59 0.92 USD |
+0.76
|
$2.65B 368.76M USD | $4.73M 657.95K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.65B 368.76M USD | 0 | -$0.3 -0.04 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $556.85 6.74 USD |
-0.74
|
$30.31B 366.64M USD | $214.9K 2.6K USD | $554.7 6.71 USD | $566.95 6.86 USD | $30.31B 366.64M USD | 104.47 | $5.33 0.06 USD | |
| Hudson HDSN | $8.32 — |
-0.12
|
$361.76M — | $190.51K — | $8.26 — | $8.45 — | $361.76M — | 21.89 | $0.38 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $327.46K 10.41K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.85 3.49 USD |
-1.82
|
$29.57B 357.81M USD | $255.5K 3.09K USD | $288 3.48 USD | $295.6 3.58 USD | $29.57B 357.81M USD | 0 | -$4.5 -0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.21 1.7 USD |
+0.58
|
$2.56B 355.63M USD | $2.73M 379.48K USD | $12.08 1.68 USD | $12.28 1.71 USD | $2.56B 355.63M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.48 0.9 USD |
+3.18
|
$2.53B 351.39M USD | $45.38M 6.31M USD | $6.27 0.87 USD | $6.54 0.91 USD | $2.53B 351.39M USD | 108.00 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.2 2.11 USD |
+1.33
|
$2.51B 348.4M USD | $12.18M 1.69M USD | $14.86 2.07 USD | $15.49 2.15 USD | $2.51B 348.4M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.35 0.6 USD |
+2.35
|
$2.48B 344.86M USD | $13.71M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.48B 344.86M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.89 0.96 USD |
+1.17
|
$2.48B 344.25M USD | $12.34M 1.72M USD | $6.71 0.93 USD | $6.98 0.97 USD | $2.48B 344.25M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.56 0.91 USD |
-0.3
|
$2.46B 342.41M USD | $4.54M 630.68K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.46B 342.41M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.8 1.64 USD |
+0.17
|
$2.45B 340.25M USD | $2.32M 322.84K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.45B 340.25M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.48 1.04 USD |
-2.86
|
$2.44B 339.48M USD | $11.06M 1.54M USD | $7.44 1.03 USD | $7.72 1.07 USD | $2.44B 339.48M USD | 37.39 | $0.2 0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
-0.5
|
$1.55B 328.88M USD | $272.6K 57.96K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $1.55B 328.88M USD | 16.50 | $0.06 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.24 1.28 USD |
+0.33
|
$2.33B 324.3M USD | $9.54M 1.33M USD | $9.04 1.26 USD | $9.27 1.29 USD | $2.33B 324.3M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $487.77K 15.5K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.92 2.63 USD |
+0.26
|
$2.3B 319.19M USD | $1.02M 141.47K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 319.19M USD | 0 | -$1.8 -0.2 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.96
|
$10.04B 319.01M USD | $857.01K 27.23K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.34 1.72 USD |
+1.98
|
$2.26B 314.24M USD | $5.37M 747.03K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.26B 314.24M USD | 49.35 | $0.25 0.03 USD | |
| USI Corporation 1304.TW | $9.22 0.29 USD |
-0.65
|
$9.89B 314.15M USD | $596.96K 18.97K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.89B 314.15M USD | 0 | -$2.22 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
0
|
$2.23B 310.46M USD | $5.43M 754.48K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.51 0.77 USD |
+0.73
|
$2.21B 307.81M USD | $6.09M 846.7K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.21B 307.81M USD | 0 | -$0.2 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$9.27B 294.45M USD | $9.58M 304.5K USD | $79.6 2.53 USD | $86.2 2.74 USD | $9.27B 294.45M USD | 36.83 | $2.34 0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.11 2.24 USD |
+1.45
|
$1.97B 273.61M USD | $1.05M 146.52K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.97B 273.61M USD | 0 | -$0.11 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.2 0.48 USD |
-1.3
|
$8.33B 264.56M USD | $1.41M 44.73K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.33B 264.56M USD | 33.77 | $0.45 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.33 2.55 USD |
-0.38
|
$1.88B 261.94M USD | $1.55M 215.25K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.88B 261.94M USD | 33.94 | $0.54 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.89 0.24 USD |
+2.72
|
$2.04B 261M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.04B 261M USD | 94.50 | $0.02 0.002 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.31
|
$8.17B 259.49M USD | $125.77K 4K USD | $53.5 1.7 USD | $54.6 1.73 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.37 1.86 USD |
+0.38
|
$1.87B 259.34M USD | $2.32M 321.9K USD | $13.2 1.84 USD | $13.43 1.87 USD | $1.87B 259.34M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.59 2.03 USD |
-0.41
|
$1.85B 256.97M USD | $8.04M 1.12M USD | $14.43 2.01 USD | $14.78 2.06 USD | $1.85B 256.97M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.11 0.85 USD |
+0.99
|
$1.83B 255.04M USD | $9.3M 1.29M USD | $6 0.83 USD | $6.16 0.86 USD | $1.83B 255.04M USD | 0 | -$0.01 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.09 2.38 USD |
-0.47
|
$1.79B 249.03M USD | $1.86M 258.63K USD | $16.91 2.35 USD | $17.29 2.4 USD | $1.79B 249.03M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.45 1.31 USD |
+7.39
|
$1.79B 248.91M USD | $38.09M 5.3M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.79B 248.91M USD | 0 | -$0.75 -0.1 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.4 1.12 USD |
-0.42
|
$7.81B 248.24M USD | $69K 2.19K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.81B 248.24M USD | 1770.00 | $0.02 0.0006 USD | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
-1.06
|
$1.78B 247.23M USD | $14.71M 2.05M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.5 1.36 USD |
+0.18
|
$19.74B 238.87M USD | $174.5K 2.11K USD | $112.08 1.36 USD | $114.15 1.38 USD | $19.74B 238.87M USD | 29.76 | $3.78 0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.23 0.29 USD |
+2.76
|
$1.86B 237.59M USD | $954K 121.98K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.86B 237.59M USD | 6.96 | $0.32 0.04 USD | |
| Titomic Limited TTT.AX | $0.27 0.18 USD |
-5.26
|
$357.96M 236.92M USD | $866.14K 573.26K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $357.96M 236.92M USD | 0 | -$0.01 -0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
-0.2
|
$7.45B 236.83M USD | $151.06K 4.8K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
-0.53
|
$1.04B 220.77M USD | $140.3K 29.83K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.04B 220.77M USD | 15.75 | $0.06 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $839.39K 26.67K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.89
|
$6.62B 210.36M USD | $486.02K 15.44K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.3 2.01 USD |
+1.77
|
$6.4B 203.27M USD | $885.94K 28.15K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.4B 203.27M USD | 28.38 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $134.41K 4.27K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Coremax Corporation 4739.TW | $50.7 1.61 USD |
+0.8
|
$5.93B 188.38M USD | $240.55K 7.64K USD | $49.8 1.58 USD | $51.3 1.63 USD | $5.93B 188.38M USD | 70.41 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
-0.61
|
$5.65B 179.46M USD | $306.82K 9.75K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.03
|
$1.39B 177.22M USD | $325K 41.56K USD | $3.84 0.49 USD | $3.92 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.67 1.07 USD |
+0.13
|
$1.27B 177.03M USD | $1.9M 263.75K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 177.03M USD | 0 | -$2.88 -0.4 USD | |
| FutureFuel FF | $4.04 — |
-1.46
|
$176.96M — | $115.7K — | $4.04 — | $4.15 — | $176.96M — | 0 | -$0.15 — | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$233.74M 173.45M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.7 2.18 USD |
+1.63
|
$5.15B 163.69M USD | $360.97K 11.47K USD | $67.6 2.15 USD | $68.8 2.19 USD | $5.15B 163.69M USD | 20.69 | $3.32 0.11 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.15 2.11 USD |
-1.62
|
$1.16B 160.97M USD | $1.68M 233.84K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 160.97M USD | 0 | -$0.52 -0.07 USD | |
| Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
+0.57
|
$697.53M 148.32M USD | $8.67M 1.84M USD | $0.88 0.19 USD | $0.89 0.19 USD | $697.53M 148.32M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.5 0.49 USD |
-0.26
|
$4.67B 146.76M USD | $3.18M 99.99K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.67B 146.76M USD | 0 | -$0.33 -0.01 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-2.39
|
$4.61B 146.58M USD | $118.42K 3.76K USD | $102 3.24 USD | $105.5 3.35 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.01 0.85 USD |
+0.56
|
$12.04B 145.68M USD | $184.31K 2.23K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.04B 145.68M USD | 41.18 | $1.7 0.02 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
-0.07
|
$132.61M 144.96M USD | $3.07K 3.36K USD | $7.24 7.91 USD | $7.37 8.06 USD | $132.61M 144.96M USD | 0 | -$1.83 -2.0004 USD | |
| Avantium N.V. AVTX.AS | $15.11 16.52 USD |
+0.2
|
$131.4M 143.63M USD | $6.34K 6.93K USD | $15.06 16.46 USD | $15.2 16.61 USD | $131.4M 143.63M USD | 0 | -$3.63 -3.9 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.94 0.72 USD |
-1.46
|
$4.37B 137.15M USD | $1.08M 34.05K USD | $22.88 0.72 USD | $23.8 0.75 USD | $4.37B 137.15M USD | 0 | -$0.41 -0.01 USD | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.83
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.33 — | |
| Taita Chemical Company, Limited 1309.TW | $9.99 0.32 USD |
-0.6
|
$3.97B 126.21M USD | $554.58K 17.62K USD | $9.96 0.32 USD | $10 0.32 USD | $3.97B 126.21M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.72 0.31 USD |
-0.21
|
$3.92B 124.69M USD | $299.84K 9.53K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.69M USD | 10.02 | $0.97 0.03 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
-0.37
|
$475.47M 120.85M USD | $60 15.25 USD | $2.67 0.68 USD | $2.68 0.68 USD | $475.47M 120.85M USD | 12.13 | $0.22 0.06 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $262K 33.5K USD | $1.65 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.56 0.93 USD |
-2.67
|
$9.64B 116.66M USD | $193.11K 2.34K USD | $76.4 0.92 USD | $78.5 0.95 USD | $9.64B 116.66M USD | 52.08 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.6 1.25 USD |
+0.02
|
$9.32B 112.77M USD | $228.68K 2.77K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.32B 112.77M USD | 15.96 | $6.49 0.08 USD | |
| UNIC Technology Corp. 5452.TWO | $23.75 0.75 USD |
-0.21
|
$3.51B 111.51M USD | $395.28K 12.56K USD | $23.55 0.75 USD | $24.15 0.77 USD | $3.51B 111.51M USD | 60.89 | $0.39 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.05M 107.92M USD | $67.5K 8.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $844.05M 107.92M USD | 0 | -$0.02 -0.002 USD | |
| Trinseo TSE | $2.98 — |
+0.68
|
$106.24M — | $300.77K — | $2.92 — | $3.02 — | $106.24M — | 0 | -$9.94 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.5 0.59 USD |
+6.94
|
$3.26B 103.53M USD | $3.81M 121.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $3.26B 103.53M USD | 37.75 | $0.49 0.02 USD | |
| Alto Ingredients ALTO | $1.26 — |
+1.61
|
$97.29M — | $178.71K — | $1.23 — | $1.26 — | $97.29M — | 0 | -$0.81 — | |
| AirBoss of America Corp. BOS.TO | $4.55 3.38 USD |
-1.3
|
$123.53M 91.67M USD | $4.02K 2.98K USD | $4.52 3.35 USD | $4.57 3.39 USD | $123.53M 91.67M USD | 0 | -$0.81 -0.6 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.32 0.7 USD |
+2.76
|
$2.67B 83.92M USD | $446.98K 14.04K USD | $21.84 0.69 USD | $22.36 0.7 USD | $2.67B 83.92M USD | 0 | -$0.45 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$83.8M — | $319.4K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-3.57
|
$635.12M 81.21M USD | $86K 11K USD | $1.35 0.17 USD | $1.4 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||