Page de résultat 4 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1365)
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
+0.68
|
$3.02B 419.96M USD | $327.6K 45.55K USD | $4.39 0.61 USD | $4.43 0.62 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.96 0.97 USD |
-0.71
|
$3.02B 419.31M USD | $399.9K 55.6K USD | $6.94 0.96 USD | $7.02 0.98 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
+3.98
|
$13.18B 414.05M USD | $3.17M 99.46K USD | $27.3 0.86 USD | $28.5 0.9 USD | $13.18B 414.05M USD | 1412.00 | $0.02 0.0006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.17 0.86 USD |
-1.12
|
$2.94B 409.23M USD | $5.66M 786.46K USD | $6.13 0.85 USD | $6.26 0.87 USD | $2.94B 409.23M USD | 47.46 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.51 2.85 USD |
-0.82
|
$2.9B 402.54M USD | $156K 21.69K USD | $20.5 2.85 USD | $20.68 2.88 USD | $2.9B 402.54M USD | 22.05 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.22 3.65 USD |
-1.06
|
$2.88B 400.92M USD | $139.2K 19.35K USD | $26.19 3.64 USD | $26.7 3.71 USD | $2.88B 400.92M USD | 30.13 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.1 2.38 USD |
-0.29
|
$2.87B 399.44M USD | $276.4K 38.43K USD | $17.06 2.37 USD | $17.4 2.42 USD | $2.87B 399.44M USD | 27.14 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.39 4.09 USD |
-0.88
|
$2.85B 396.93M USD | $167.1K 23.23K USD | $29.3 4.07 USD | $29.73 4.13 USD | $2.85B 396.93M USD | 19.59 | $1.5 0.21 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.11 1.54 USD |
-0.8
|
$2.85B 396.16M USD | $702.23K 97.64K USD | $11.07 1.54 USD | $11.25 1.56 USD | $2.85B 396.16M USD | 42.73 | $0.26 0.04 USD | |
| NOCIL Limited NOCIL.NS | $191.74 2.32 USD |
-0.95
|
$32.62B 394.7M USD | $224.84K 2.72K USD | $190.45 2.3 USD | $195.5 2.37 USD | $32.62B 394.7M USD | 31.12 | $6.16 0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.58 2.17 USD |
-0.7
|
$2.84B 394.59M USD | $174.1K 24.21K USD | $15.58 2.17 USD | $15.79 2.2 USD | $2.84B 394.59M USD | 0 | -$0.53 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.81B 390.24M USD | $680.83K 94.66K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.81B 390.24M USD | 0 | -$0.77 -0.1 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.88 1.51 USD |
-1.27
|
$2.79B 387.64M USD | $839.7K 116.75K USD | $10.83 1.51 USD | $11 1.53 USD | $2.79B 387.64M USD | 136.00 | $0.08 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $274.85 3.33 USD |
+0.66
|
$31.49B 380.99M USD | $215.52K 2.61K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.49B 380.99M USD | 28.84 | $9.53 0.12 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.29 3.79 USD |
-0.51
|
$2.73B 379.67M USD | $75.7K 10.53K USD | $27.25 3.79 USD | $27.38 3.81 USD | $2.73B 379.67M USD | 44.01 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.45 2.84 USD |
-0.87
|
$2.73B 379.14M USD | $41.9K 5.83K USD | $20.43 2.84 USD | $20.7 2.88 USD | $2.73B 379.14M USD | 127.81 | $0.16 0.02 USD | |
| Gevo GEVO | $1.58 — |
-1.25
|
$378.51M — | $2.89M — | $1.55 — | $1.61 — | $378.51M — | 0 | -$0.35 — | |
| Kiri Industries Limited KIRIINDUS.NS | $551.8 6.68 USD |
+0.05
|
$30.87B 373.53M USD | $246.65K 2.98K USD | $548 6.63 USD | $558 6.75 USD | $30.87B 373.53M USD | 12.89 | $42.8 0.52 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.11 0.99 USD |
-1.39
|
$2.67B 371.41M USD | $536.7K 74.62K USD | $7.11 0.99 USD | $7.21 1 USD | $2.67B 371.41M USD | 24.51 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.62 0.92 USD |
+0.46
|
$2.66B 370.44M USD | $256.8K 35.71K USD | $6.56 0.91 USD | $6.62 0.92 USD | $2.66B 370.44M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.5 1.74 USD |
-0.48
|
$2.64B 367.77M USD | $587.88K 81.74K USD | $12.43 1.73 USD | $12.57 1.75 USD | $2.64B 367.77M USD | 78.12 | $0.16 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $557.85 6.75 USD |
-0.56
|
$30.36B 367.3M USD | $299.66K 3.63K USD | $553.35 6.69 USD | $566.95 6.86 USD | $30.36B 367.3M USD | 104.66 | $5.33 0.06 USD | |
| Hudson HDSN | $8.4 — |
+0.96
|
$365.24M — | $295.26K — | $8.27 — | $8.47 — | $365.24M — | 22.10 | $0.38 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.1 0.73 USD |
+0.65
|
$11.37B 361.44M USD | $41.97K 1.33K USD | $22.9 0.73 USD | $23.1 0.73 USD | $11.37B 361.44M USD | 18.48 | $1.25 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.65 3.49 USD |
-1.89
|
$29.55B 357.56M USD | $343.09K 4.15K USD | $287.7 3.48 USD | $295.6 3.58 USD | $29.55B 357.56M USD | 0 | -$4.5 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.37 0.61 USD |
+0.46
|
$2.55B 354.6M USD | $2.7M 375.79K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.55B 354.6M USD | 0 | -$0.46 -0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $81.3K 11.3K USD | $12.11 1.68 USD | $12.25 1.7 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.44 0.9 USD |
-0.62
|
$2.51B 349.22M USD | $3.61M 501.47K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.51B 349.22M USD | 107.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.98 2.08 USD |
-1.45
|
$2.5B 347.93M USD | $1.17M 162.24K USD | $14.88 2.07 USD | $15.31 2.13 USD | $2.5B 347.93M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.55 0.91 USD |
-0.15
|
$2.46B 341.89M USD | $429.4K 59.71K USD | $6.53 0.91 USD | $6.6 0.92 USD | $2.46B 341.89M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
-0.87
|
$2.45B 341.26M USD | $478.9K 66.59K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $113.5K 15.78K USD | $11.71 1.63 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.45 1.04 USD |
-0.4
|
$2.43B 338.12M USD | $490.3K 68.17K USD | $7.43 1.03 USD | $7.53 1.05 USD | $2.43B 338.12M USD | 37.25 | $0.2 0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.4 2.84 USD |
+3.71
|
$10.57B 335.77M USD | $4.89M 155.48K USD | $86.5 2.75 USD | $89.7 2.85 USD | $10.57B 335.77M USD | 42.16 | $2.12 0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.32B 322.54M USD | $305.2K 42.44K USD | $9.15 1.27 USD | $9.2 1.28 USD | $2.32B 322.54M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
+0.64
|
$10.13B 321.8M USD | $162.02K 5.15K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.35 1.72 USD |
+0.08
|
$2.31B 320.74M USD | $1.35M 188.38K USD | $12.35 1.72 USD | $12.55 1.74 USD | $2.31B 320.74M USD | 49.39 | $0.25 0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.9699 0.21 USD |
-2.03
|
$1.51B 320.58M USD | $85.9K 18.26K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.51B 320.58M USD | 16.08 | $0.06 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.95 2.63 USD |
+0.16
|
$2.3B 319.7M USD | $45.29K 6.3K USD | $18.83 2.62 USD | $19.01 2.64 USD | $2.3B 319.7M USD | 0 | -$1.8 -0.2 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.48
|
$9.99B 317.47M USD | $322.86K 10.26K USD | $10.2 0.32 USD | $10.35 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| USI Corporation 1304.TW | $9.18 0.29 USD |
-0.43
|
$9.84B 312.79M USD | $440.81K 14.01K USD | $9.1 0.29 USD | $9.25 0.29 USD | $9.84B 312.79M USD | 0 | -$2.22 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.69 0.93 USD |
-0.3
|
$2.23B 309.54M USD | $308.8K 42.94K USD | $6.67 0.93 USD | $6.72 0.93 USD | $2.23B 309.54M USD | 74.33 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.5 0.76 USD |
-0.18
|
$2.21B 307.25M USD | $602.9K 83.83K USD | $5.49 0.76 USD | $5.55 0.77 USD | $2.21B 307.25M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.93
|
$1.95B 271.07M USD | $65.52K 9.11K USD | $15.95 2.22 USD | $16.15 2.25 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.55 0.49 USD |
+2.3
|
$8.52B 270.65M USD | $703.29K 22.35K USD | $15.3 0.49 USD | $15.7 0.5 USD | $8.52B 270.65M USD | 34.55 | $0.45 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.9 0.24 USD |
+0.53
|
$2.11B 269.51M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.11B 269.51M USD | 95.00 | $0.02 0.002 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.41 1.86 USD |
+0.3
|
$1.88B 261.09M USD | $297.67K 41.39K USD | $13.36 1.86 USD | $13.6 1.89 USD | $1.88B 261.09M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.17 2.53 USD |
-0.87
|
$1.87B 259.65M USD | $165.1K 22.96K USD | $18.13 2.52 USD | $18.36 2.55 USD | $1.87B 259.65M USD | 33.64 | $0.54 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.15 1.27 USD |
-3.17
|
$1.86B 258.81M USD | $3.11M 432.44K USD | $9.09 1.26 USD | $9.38 1.3 USD | $1.86B 258.81M USD | 0 | -$0.7 -0.09 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.55
|
$8.12B 258.05M USD | $10.12K 321.44 USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.53 2.02 USD |
-0.41
|
$1.84B 255.92M USD | $295.5K 41.09K USD | $14.46 2.01 USD | $14.66 2.04 USD | $1.84B 255.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.98
|
$1.82B 252.53M USD | $413.4K 57.48K USD | $6.05 0.84 USD | $6.12 0.85 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.75 1.14 USD |
+0.99
|
$7.89B 250.69M USD | $73K 2.32K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.89B 250.69M USD | 1787.50 | $0.02 0.0006 USD | |
| KINLITA 300225.SZ | $3.75 0.52 USD |
+0.27
|
$1.78B 247.9M USD | $990.8K 137.76K USD | $3.73 0.52 USD | $3.76 0.52 USD | $1.78B 247.9M USD | 46.87 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.95 2.36 USD |
-0.82
|
$1.78B 246.99M USD | $115.7K 16.09K USD | $16.92 2.35 USD | $17.17 2.39 USD | $1.78B 246.99M USD | 0 | -$0.13 -0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
0
|
$1.93B 246.35M USD | $2K 255.73 USD | $2.24 0.29 USD | $2.24 0.29 USD | $1.93B 246.35M USD | 7.22 | $0.31 0.04 USD | |
| Titomic Limited TTT.AX | $0.28 0.18 USD |
+1.85
|
$364.58M 241.3M USD | $302.32K 200.09K USD | $0.27 0.18 USD | $0.28 0.19 USD | $364.58M 241.3M USD | 0 | -$0.01 -0.006 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.02 1.36 USD |
-0.25
|
$19.66B 237.85M USD | $258.39K 3.13K USD | $111.5 1.35 USD | $114.15 1.38 USD | $19.66B 237.85M USD | 29.63 | $3.78 0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
0
|
$7.45B 236.83M USD | $871 27.68 USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
-0.53
|
$1.04B 220.77M USD | $70.6K 15.01K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.04B 220.77M USD | 15.75 | $0.06 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.35 0.96 USD |
+0.17
|
$6.87B 218.18M USD | $82.1K 2.61K USD | $30.1 0.96 USD | $30.45 0.97 USD | $6.87B 218.18M USD | 0 | -$2.14 -0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
0
|
$6.62B 210.36M USD | $240.31K 7.64K USD | $11 0.35 USD | $11.15 0.35 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
-1.26
|
$6.43B 204.25M USD | $172.09K 5.47K USD | $62.4 1.98 USD | $63.1 2.01 USD | $6.43B 204.25M USD | 28.53 | $2.19 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.35 1 USD |
-0.16
|
$6.16B 195.79M USD | $36.1K 1.15K USD | $31.25 0.99 USD | $31.4 1 USD | $6.16B 195.79M USD | 12.19 | $2.57 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Coremax Corporation 4739.TW | $51.6 1.64 USD |
+1.78
|
$6.08B 193.25M USD | $63.59K 2.02K USD | $50.6 1.61 USD | $51.7 1.64 USD | $6.08B 193.25M USD | 72.67 | $0.71 0.02 USD | |
| FutureFuel FF | $4.11 — |
+1.73
|
$180.03M — | $177.97K — | $4.05 — | $4.13 — | $180.03M — | 0 | -$0.15 — | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
0
|
$5.65B 179.46M USD | $70.82K 2.25K USD | $9.64 0.31 USD | $9.73 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.65 1.06 USD |
-0.26
|
$1.27B 176.8M USD | $43.8K 6.09K USD | $7.65 1.06 USD | $7.67 1.07 USD | $1.27B 176.8M USD | 0 | -$2.87 -0.3 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.83 0.49 USD |
-0.52
|
$1.38B 176.3M USD | $90K 11.51K USD | $3.83 0.49 USD | $3.87 0.49 USD | $1.38B 176.3M USD | 10.07 | $0.38 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $6.12K 4.54K USD | $4 2.97 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.7 2.21 USD |
+1.46
|
$5.31B 168.78M USD | $472.88K 15.03K USD | $69.4 2.21 USD | $70.9 2.25 USD | $5.31B 168.78M USD | 21.31 | $3.27 0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.12 2.1 USD |
-0.2
|
$1.16B 160.65M USD | $92.25K 12.83K USD | $15.1 2.1 USD | $15.25 2.12 USD | $1.16B 160.65M USD | 0 | -$0.52 -0.07 USD | |
| Lightwave Logic LWLG | $1.25 — |
-2.34
|
$156.3M — | $914.12K — | $1.22 — | $1.28 — | $156.3M — | 0 | -$0.18 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.5 0.49 USD |
-0.26
|
$4.85B 152.44M USD | $6.99M 219.41K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.85B 152.44M USD | 0 | -$0.31 -0.009 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.56
|
$705.5M 150.01M USD | $210K 44.65K USD | $0.88 0.19 USD | $0.88 0.19 USD | $705.5M 150.01M USD | 0 | $0 0 USD | |
| Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.29K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
0
|
$4.61B 146.58M USD | $55.27K 1.76K USD | $101 3.21 USD | $103 3.27 USD | $4.61B 146.58M USD | 51.25 | $1.99 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.26 0.85 USD |
+0.92
|
$12.08B 146.2M USD | $331.05K 4.01K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Carbios SAS ALCRB.PA | $7.24 7.91 USD |
-1.23
|
$131.07M 143.28M USD | $23.52K 25.71K USD | $7.24 7.91 USD | $7.5 8.2 USD | $131.07M 143.28M USD | 0 | -$1.83 -2.0004 USD | |
| Avantium N.V. AVTX.AS | $15.02 16.42 USD |
-0.4
|
$130.61M 142.78M USD | $50.71K 55.43K USD | $14.95 16.34 USD | $15.2 16.61 USD | $130.61M 142.78M USD | 0 | -$3.63 -3.9 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.64 0.74 USD |
+1.55
|
$4.5B 141.33M USD | $5.29M 165.98K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.5B 141.33M USD | 0 | -$0.41 -0.01 USD | |
| General Enterprise Ventures GEVI | $2 — |
-2.91
|
$132.17M — | $43.98K — | $1.94 — | $2 — | $132.17M — | 0 | -$0.33 — | |
| Taita Chemical Company, Limited 1309.TW | $9.98 0.32 USD |
-0.1
|
$3.97B 126.08M USD | $36.1K 1.15K USD | $9.94 0.32 USD | $10 0.32 USD | $3.97B 126.08M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $34.99K 1.11K USD | $9.7 0.31 USD | $9.75 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
-1.87
|
$471.91M 119.95M USD | $8.31K 2.11K USD | $2.63 0.67 USD | $2.68 0.68 USD | $471.91M 119.95M USD | 11.95 | $0.22 0.06 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
0
|
$921.46M 117.82M USD | $26K 3.32K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.98 0.93 USD |
-2.14
|
$9.7B 117.3M USD | $303.2K 3.67K USD | $76.26 0.92 USD | $78.5 0.95 USD | $9.7B 117.3M USD | 52.36 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.94 1.26 USD |
+0.35
|
$9.35B 113.14M USD | $367.02K 4.44K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.35B 113.14M USD | 16.01 | $6.49 0.08 USD | |
| UNIC Technology Corp. 5452.TWO | $23.95 0.76 USD |
+0.84
|
$3.54B 112.45M USD | $72.11K 2.29K USD | $23.65 0.75 USD | $24.1 0.77 USD | $3.54B 112.45M USD | 61.41 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.75 0.6 USD |
+1.36
|
$3.53B 112.21M USD | $3.44M 109.23K USD | $18.3 0.58 USD | $18.9 0.6 USD | $3.53B 112.21M USD | 40.76 | $0.46 0.01 USD | |
| Trinseo TSE | $3.09 — |
+4.04
|
$110.16M — | $417.78K — | $2.95 — | $3.14 — | $110.16M — | 0 | -$9.94 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.14
|
$834.34M 106.68M USD | $1K 127.86 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| Alto Ingredients ALTO | $1.25 — |
-0.79
|
$96.51M — | $171.77K — | $1.24 — | $1.29 — | $96.51M — | 0 | -$0.81 — | |
| AirBoss of America Corp. BOS.TO | $4.62 3.43 USD |
+1.54
|
$125.43M 93.08M USD | $7.65K 5.68K USD | $4.55 3.38 USD | $4.7 3.49 USD | $125.43M 93.08M USD | 0 | -$0.81 -0.6 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$85.9M — | $45K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Northern NTIC | $8.87 — |
+9.1
|
$84.04M — | $76.14K — | $7.91 — | $8.97 — | $84.04M — | 23.34 | $0.38 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.26 0.7 USD |
+2.49
|
$2.67B 83.7M USD | $2.38M 74.71K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.67B 83.7M USD | 0 | -$0.45 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||