Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (130)
Shenzhen (130)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (130)
Produits chimiques spécialisés (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.15 2.25 USD |
-1.04
|
$54.4B 7.56B USD | $17.95M 2.5M USD | $16.13 2.24 USD | $16.3 2.27 USD | $54.4B 7.56B USD | 8.19 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.77 4.14 USD |
-0.43
|
$43.97B 6.11B USD | $13.82M 1.92M USD | $29.71 4.13 USD | $30.57 4.25 USD | $43.97B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.25
|
$38.54B 5.36B USD | $2.22M 309.02K USD | $16.12 2.24 USD | $16.28 2.26 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.79 4.84 USD |
-1.86
|
$36.92B 5.13B USD | $18.18M 2.53M USD | $34.61 4.81 USD | $35.36 4.92 USD | $36.92B 5.13B USD | 497.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$32.95B 4.58B USD | $10.13M 1.41M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.98 2.36 USD |
+0.3
|
$32.51B 4.52B USD | $12.91M 1.79M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.51B 4.52B USD | 62.88 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.54 4.39 USD |
-0.35
|
$29.56B 4.11B USD | $2.69M 373.64K USD | $31.41 4.37 USD | $32.09 4.46 USD | $29.56B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.76 3.72 USD |
+0.53
|
$28.08B 3.9B USD | $3.02M 419.27K USD | $26.43 3.67 USD | $26.88 3.74 USD | $28.08B 3.9B USD | 37.69 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.42 3.81 USD |
+1.26
|
$25.87B 3.6B USD | $6.36M 883.66K USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.87B 3.6B USD | 44.95 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.43 4.79 USD |
+1.5
|
$25.75B 3.58B USD | $7.67M 1.07M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.75B 3.58B USD | 26.28 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-0.38
|
$25.18B 3.5B USD | $5.66M 787.13K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.55 4.53 USD |
-0.91
|
$24.74B 3.44B USD | $2.23M 309.47K USD | $32.5 4.52 USD | $33.18 4.61 USD | $24.74B 3.44B USD | 26.90 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.96 6.11 USD |
-1.59
|
$22.96B 3.19B USD | $2.14M 297.05K USD | $43.66 6.07 USD | $44.51 6.19 USD | $22.96B 3.19B USD | 64.64 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.33
|
$22B 3.06B USD | $3.64M 506.59K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
0
|
$20.9B 2.91B USD | $5.04M 700.31K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.9B 2.91B USD | 70.32 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.18 1.42 USD |
-0.39
|
$19.45B 2.7B USD | $8.03M 1.12M USD | $10.16 1.41 USD | $10.3 1.43 USD | $19.45B 2.7B USD | 10.38 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.12 7.8 USD |
+1.08
|
$16.61B 2.31B USD | $1.3M 180.56K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.61B 2.31B USD | 21.17 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.14 2.24 USD |
-0.37
|
$16.09B 2.24B USD | $8.15M 1.13M USD | $16.11 2.24 USD | $16.43 2.28 USD | $16.09B 2.24B USD | 26.03 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-1.67
|
$14.78B 2.05B USD | $13.11M 1.82M USD | $5.28 0.73 USD | $5.4 0.75 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.36 2.27 USD |
-0.73
|
$13.83B 1.92B USD | $3.66M 508.3K USD | $16.31 2.27 USD | $16.58 2.31 USD | $13.83B 1.92B USD | 17.04 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $7.07M 983.29K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.27
|
$12.79B 1.78B USD | $6.97M 968.98K USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.79B 1.78B USD | 39.64 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.43 0.62 USD |
-0.89
|
$12.59B 1.75B USD | $6.31M 877.63K USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.59B 1.75B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.79 4.7 USD |
+0.62
|
$12.38B 1.72B USD | $3.46M 481.51K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.38B 1.72B USD | 99.38 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.34 5.75 USD |
-1.81
|
$11.94B 1.66B USD | $1.41M 196.67K USD | $41.28 5.74 USD | $42.25 5.87 USD | $11.94B 1.66B USD | 30.85 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.92 2.63 USD |
-1.46
|
$11.65B 1.62B USD | $2.22M 309.04K USD | $18.81 2.62 USD | $19.23 2.67 USD | $11.65B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.55 2.02 USD |
-0.61
|
$11.38B 1.58B USD | $34.06M 4.74M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.38B 1.58B USD | 46.93 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.68
|
$10.78B 1.5B USD | $2.25M 312.42K USD | $7.23 1.01 USD | $7.35 1.02 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
0
|
$10.77B 1.5B USD | $78.94M 10.98M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.77B 1.5B USD | 73.87 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.52 2.58 USD |
+1.2
|
$10.5B 1.46B USD | $13.79M 1.92M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.5B 1.46B USD | 31.38 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
-1.23
|
$10.31B 1.43B USD | $1.5M 208.63K USD | $11.18 1.55 USD | $11.33 1.58 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
-1.08
|
$10.19B 1.42B USD | $7.03M 977.16K USD | $5.47 0.76 USD | $5.56 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.59 1.19 USD |
+0.12
|
$9.1B 1.27B USD | $10.55M 1.47M USD | $8.55 1.19 USD | $8.73 1.21 USD | $9.1B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.34 4.5 USD |
-2.44
|
$8.93B 1.24B USD | $11.27M 1.57M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.93B 1.24B USD | 56.73 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.67
|
$8.91B 1.24B USD | $13.54M 1.88M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.91B 1.24B USD | 34.47 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $2.71M 376.4K USD | $7.32 1.02 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.63 2.59 USD |
+1.86
|
$8.66B 1.2B USD | $27.84M 3.87M USD | $18.03 2.51 USD | $19 2.64 USD | $8.66B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.62 2.45 USD |
-2.17
|
$8.43B 1.17B USD | $3.62M 503.73K USD | $17.54 2.44 USD | $18.3 2.54 USD | $8.43B 1.17B USD | 51.82 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.73 2.6 USD |
+2.24
|
$8.07B 1.12B USD | $2.58M 358.68K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.07B 1.12B USD | 43.55 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.38 2.28 USD |
-0.12
|
$7.94B 1.1B USD | $2.47M 343.06K USD | $16.29 2.27 USD | $16.51 2.3 USD | $7.94B 1.1B USD | 25.59 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.87 1.23 USD |
-1.55
|
$7.49B 1.04B USD | $10.61M 1.48M USD | $8.85 1.23 USD | $8.99 1.25 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
-4
|
$7.33B 1.02B USD | $25.74M 3.58M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.81 2.34 USD |
-0.77
|
$7.19B 1B USD | $917.02K 127.51K USD | $16.81 2.34 USD | $17.05 2.37 USD | $7.19B 1B USD | 84.04 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
-0.21
|
$7.02B 976.44M USD | $4.68M 651.25K USD | $9.52 1.32 USD | $9.69 1.35 USD | $7.02B 976.44M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.48 2.15 USD |
+0.19
|
$7.02B 975.68M USD | $2.56M 356.63K USD | $15.32 2.13 USD | $15.86 2.21 USD | $7.02B 975.68M USD | 154.79 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.41 3.53 USD |
-0.27
|
$6.89B 958.35M USD | $854.5K 118.81K USD | $25.4 3.53 USD | $25.75 3.58 USD | $6.89B 958.35M USD | 10.20 | $2.49 0.35 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.98 5.56 USD |
-3.43
|
$6.87B 955.87M USD | $11.42M 1.59M USD | $38 5.28 USD | $42.85 5.96 USD | $6.87B 955.87M USD | 0 | -$2.26 -0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.55 1.33 USD |
-0.31
|
$6.79B 944.4M USD | $6.44M 894.97K USD | $9.49 1.32 USD | $9.72 1.35 USD | $6.79B 944.4M USD | 318.33 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17 2.36 USD |
+0.47
|
$6.68B 929.23M USD | $4.88M 678.68K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.68B 929.23M USD | 25.00 | $0.68 0.09 USD | |
| Rianlon Corporation 300596.SZ | $28.28 3.93 USD |
-0.32
|
$6.49B 902.9M USD | $1.12M 155.69K USD | $28.19 3.92 USD | $28.58 3.97 USD | $6.49B 902.9M USD | 15.20 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.04 1.67 USD |
+1.86
|
$6.46B 897.81M USD | $13.09M 1.82M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.46B 897.81M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.52 0.77 USD |
-3.49
|
$6.37B 886M USD | $31.72M 4.41M USD | $5.51 0.77 USD | $5.7 0.79 USD | $6.37B 886M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.84 0.95 USD |
-2.29
|
$6.13B 852.12M USD | $17.29M 2.4M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.13B 852.12M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-0.37
|
$6.1B 847.96M USD | $10.44M 1.45M USD | $7.99 1.11 USD | $8.13 1.13 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-2.11
|
$6.04B 839.77M USD | $9.87M 1.37M USD | $4.63 0.64 USD | $4.75 0.66 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.31 1.99 USD |
-0.14
|
$5.81B 807.9M USD | $6.27M 871.74K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.81B 807.9M USD | 42.08 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.59 2.45 USD |
-0.17
|
$5.72B 796.02M USD | $8.18M 1.14M USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.72B 796.02M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-0.5
|
$5.68B 789.81M USD | $7.37M 1.03M USD | $31.82 4.42 USD | $32.65 4.54 USD | $5.68B 789.81M USD | 49.89 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
-0.81
|
$5.67B 788.6M USD | $5.51M 765.74K USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.67B 788.6M USD | 11.90 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.82 0.81 USD |
-1.52
|
$5.54B 769.61M USD | $9.32M 1.3M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.54B 769.61M USD | 145.50 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.02 3.48 USD |
+0.08
|
$5.37B 746.69M USD | $3.53M 490.66K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.37B 746.69M USD | 100.07 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.73 2.05 USD |
-0.47
|
$5.36B 745.94M USD | $1.78M 247.08K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.36B 745.94M USD | 21.04 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.58 1.19 USD |
-0.69
|
$5.36B 745.14M USD | $7.47M 1.04M USD | $8.54 1.19 USD | $8.71 1.21 USD | $5.36B 745.14M USD | 30.64 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $26.23 3.65 USD |
+0.08
|
$5.25B 729.42M USD | $567.5K 78.91K USD | $26.21 3.64 USD | $26.59 3.7 USD | $5.25B 729.42M USD | 34.97 | $0.75 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-0.94
|
$5.03B 698.82M USD | $10.04M 1.4M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.98 2.5 USD |
+12.88
|
$4.96B 689.73M USD | $71.67M 9.97M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.96B 689.73M USD | 0 | -$0.64 -0.08 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.68 1.21 USD |
-0.57
|
$4.86B 675.18M USD | $3.97M 552.14K USD | $8.66 1.2 USD | $8.82 1.23 USD | $4.86B 675.18M USD | 45.68 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.36 2.27 USD |
-2.21
|
$4.84B 673.35M USD | $2.73M 378.95K USD | $16.35 2.27 USD | $16.73 2.33 USD | $4.84B 673.35M USD | 38.04 | $0.43 0.06 USD | |
| WOTE 002886.SZ | $18.31 2.55 USD |
+0.11
|
$4.82B 670.09M USD | $3.55M 494.08K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.82B 670.09M USD | 130.78 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.12 1.55 USD |
-0.71
|
$4.78B 664.85M USD | $2.54M 353.14K USD | $11.06 1.54 USD | $11.36 1.58 USD | $4.78B 664.85M USD | 26.47 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.27 3.65 USD |
+0.34
|
$4.73B 656.99M USD | $1.72M 239.44K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.73B 656.99M USD | 44.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.44 0.62 USD |
-0.22
|
$4.72B 656.68M USD | $13.36M 1.86M USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.72B 656.68M USD | 55.50 | $0.08 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.28 1.99 USD |
-0.49
|
$4.7B 653.53M USD | $2.62M 363.74K USD | $14.24 1.98 USD | $14.39 2 USD | $4.7B 653.53M USD | 33.20 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.2 3.23 USD |
-1.28
|
$4.69B 652.76M USD | $1.58M 219.88K USD | $23.12 3.21 USD | $23.55 3.27 USD | $4.69B 652.76M USD | 15.46 | $1.5 0.21 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.62 3.98 USD |
+2.58
|
$4.59B 637.81M USD | $3.89M 540.79K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.59B 637.81M USD | 37.16 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.08 1.82 USD |
-0.91
|
$4.55B 632.2M USD | $2.55M 355.08K USD | $13.06 1.82 USD | $13.27 1.85 USD | $4.55B 632.2M USD | 31.14 | $0.42 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $56.28M 7.83M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.36 1.3 USD |
-9.57
|
$4.39B 610.15M USD | $43.48M 6.05M USD | $9.31 1.29 USD | $9.99 1.39 USD | $4.39B 610.15M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.8 3.03 USD |
+3.32
|
$4.37B 607.43M USD | $18.3M 2.54M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.37B 607.43M USD | 0 | -$0.19 -0.02 USD | |
| RIJIU 003015.SZ | $15.26 2.12 USD |
-1.49
|
$4.29B 596.37M USD | $14.69M 2.04M USD | $15.2 2.11 USD | $15.54 2.16 USD | $4.29B 596.37M USD | 44.88 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.07 1.82 USD |
-0.68
|
$4.21B 585.99M USD | $1.18M 164.02K USD | $13.05 1.81 USD | $13.25 1.84 USD | $4.21B 585.99M USD | 435.66 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.63 1.2 USD |
-1.26
|
$4.18B 580.63M USD | $10.84M 1.51M USD | $8.59 1.19 USD | $9.07 1.26 USD | $4.18B 580.63M USD | 95.88 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.99 0.97 USD |
-0.43
|
$4.15B 577.56M USD | $4.44M 616.98K USD | $6.97 0.97 USD | $7.08 0.98 USD | $4.15B 577.56M USD | 43.68 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.24 1.15 USD |
-1.55
|
$4.11B 572.12M USD | $4.66M 647.64K USD | $8.23 1.14 USD | $8.41 1.17 USD | $4.11B 572.12M USD | 25.75 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.29 1.01 USD |
-1.88
|
$4.1B 570.25M USD | $3.44M 478.21K USD | $7.27 1.01 USD | $7.43 1.03 USD | $4.1B 570.25M USD | 364.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.37 1.3 USD |
-0.53
|
$4.04B 561.49M USD | $4.13M 574.29K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.04B 561.49M USD | 32.31 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.3 3.52 USD |
-1.33
|
$4.01B 557.86M USD | $12.11M 1.68M USD | $23.65 3.29 USD | $25.31 3.52 USD | $4.01B 557.86M USD | 93.70 | $0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.1 0.85 USD |
-0.16
|
$3.97B 552.69M USD | $4.22M 586.2K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.97B 552.69M USD | 101.66 | $0.06 0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.38 1.58 USD |
-0.7
|
$3.96B 550.86M USD | $838.4K 116.57K USD | $11.38 1.58 USD | $11.51 1.6 USD | $3.96B 550.86M USD | 18.96 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.24 1.15 USD |
-0.48
|
$3.95B 549.42M USD | $9.4M 1.31M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.95B 549.42M USD | 58.85 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.98 1.25 USD |
-1.86
|
$3.89B 541.39M USD | $15.57M 2.17M USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.89B 541.39M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.36 1.58 USD |
-2.49
|
$3.77B 524.2M USD | $7.43M 1.03M USD | $11.31 1.57 USD | $11.71 1.63 USD | $3.77B 524.2M USD | 54.09 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.76 0.66 USD |
-1.45
|
$3.75B 521.53M USD | $6.15M 854.77K USD | $4.75 0.66 USD | $4.85 0.67 USD | $3.75B 521.53M USD | 52.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.07 1.26 USD |
-1.84
|
$3.63B 504.46M USD | $3.45M 479.32K USD | $9.02 1.25 USD | $9.26 1.29 USD | $3.63B 504.46M USD | 907.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.81 4.14 USD |
+1.57
|
$3.55B 493.37M USD | $7.54M 1.05M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.55B 493.37M USD | 110.40 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.68 3.85 USD |
+4.65
|
$3.5B 486.6M USD | $9.85M 1.37M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.6M USD | 131.80 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.33 1.58 USD |
-4.95
|
$3.44B 477.96M USD | $11.85M 1.65M USD | $11.3 1.57 USD | $11.75 1.63 USD | $3.44B 477.96M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.35 4.78 USD |
-0.15
|
$3.43B 477.61M USD | $485.3K 67.48K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.43B 477.61M USD | 27.70 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.77 0.66 USD |
-0.42
|
$3.27B 455.37M USD | $2.37M 330.17K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.27B 455.37M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.62 3.28 USD |
-2.48
|
$3.27B 454.39M USD | $2.82M 391.91K USD | $23.48 3.26 USD | $24.4 3.39 USD | $3.27B 454.39M USD | 98.41 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}