Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (130)
Shenzhen (130)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (130)
Produits chimiques spécialisés (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.42 2.42 USD |
+0.4
|
$58.68B 8.16B USD | $17.25M 2.4M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.68B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.32 4.63 USD |
+0.42
|
$49.22B 6.84B USD | $13.33M 1.85M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.22B 6.84B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.57 2.3 USD |
+0.06
|
$39.54B 5.5B USD | $3.09M 430.12K USD | $16.53 2.3 USD | $16.61 2.31 USD | $39.54B 5.5B USD | 20.97 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.73 5.11 USD |
+5.06
|
$38.98B 5.42B USD | $53.25M 7.4M USD | $35.52 4.94 USD | $37.08 5.16 USD | $38.98B 5.42B USD | 524.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.28 2.54 USD |
-0.38
|
$34.99B 4.87B USD | $10.65M 1.48M USD | $18.15 2.52 USD | $18.47 2.57 USD | $34.99B 4.87B USD | 67.70 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.79 0.94 USD |
+1.19
|
$33.7B 4.69B USD | $16.45M 2.29M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.7B 4.69B USD | 16.56 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.86 4.57 USD |
-0.6
|
$30.73B 4.27B USD | $2.61M 362.65K USD | $32.81 4.56 USD | $33.19 4.61 USD | $30.73B 4.27B USD | 21.76 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.91 5.13 USD |
-1.02
|
$28.05B 3.9B USD | $5.95M 827.95K USD | $36.76 5.11 USD | $37.49 5.21 USD | $28.05B 3.9B USD | 30.75 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.53 1.6 USD |
+1.41
|
$27.54B 3.83B USD | $18.62M 2.59M USD | $11.33 1.58 USD | $11.6 1.61 USD | $27.54B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.94 7.22 USD |
+1.25
|
$27.13B 3.77B USD | $11.96M 1.66M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.13B 3.77B USD | 76.38 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.15 3.91 USD |
-0.67
|
$26.56B 3.69B USD | $4.22M 586.65K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.56B 3.69B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.82 3.45 USD |
-1.86
|
$26.05B 3.62B USD | $5.56M 773.61K USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.05B 3.62B USD | 34.95 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.21 4.62 USD |
-0.48
|
$24.83B 3.45B USD | $1.97M 273.83K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.83B 3.45B USD | 25.35 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.91 0.82 USD |
+0.85
|
$21.67B 3.01B USD | $5.31M 738.84K USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.67B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.73 4.27 USD |
-0.78
|
$21.24B 2.95B USD | $6.13M 851.67K USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.24B 2.95B USD | 73.16 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.43 1.45 USD |
+0.87
|
$19.92B 2.77B USD | $12.28M 1.71M USD | $10.32 1.43 USD | $10.47 1.46 USD | $19.92B 2.77B USD | 10.64 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.95 2.5 USD |
-0.28
|
$17.9B 2.49B USD | $7.29M 1.01M USD | $17.88 2.49 USD | $18.09 2.52 USD | $17.9B 2.49B USD | 28.95 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.77 8.31 USD |
+1.51
|
$17.69B 2.46B USD | $864.4K 120.19K USD | $58.39 8.12 USD | $60 8.34 USD | $17.69B 2.46B USD | 22.55 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
+0.36
|
$15.61B 2.17B USD | $9.39M 1.31M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.57 0.77 USD |
-0.71
|
$14.75B 2.05B USD | $11.38M 1.58M USD | $5.56 0.77 USD | $5.61 0.78 USD | $14.75B 2.05B USD | 16.38 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
+0.12
|
$14.24B 1.98B USD | $6.94M 965.27K USD | $16.83 2.34 USD | $17.23 2.4 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.41 6.45 USD |
+1.18
|
$13.41B 1.86B USD | $3.13M 435.27K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.41B 1.86B USD | 34.63 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
+0.64
|
$13.33B 1.85B USD | $6.34M 881.98K USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
0
|
$13.13B 1.83B USD | $7.83M 1.09M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.93 1.52 USD |
+7.59
|
$13.12B 1.82B USD | $97.3M 13.53M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.12B 1.82B USD | 273.25 | $0.04 0.005 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.61 4.95 USD |
-0.81
|
$13.05B 1.81B USD | $2.88M 401.05K USD | $35.6 4.95 USD | $36.16 5.03 USD | $13.05B 1.81B USD | 107.90 | $0.33 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.75 2.19 USD |
-0.32
|
$12.32B 1.71B USD | $13.95M 1.94M USD | $15.69 2.18 USD | $15.95 2.22 USD | $12.32B 1.71B USD | 50.80 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $2.6M 361.55K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.58 2.58 USD |
-0.21
|
$11.44B 1.59B USD | $975.5K 135.64K USD | $18.39 2.56 USD | $18.68 2.6 USD | $11.44B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.73 2.74 USD |
-0.9
|
$11.19B 1.56B USD | $12.76M 1.77M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.19B 1.56B USD | 33.44 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
0
|
$10.86B 1.51B USD | $7.6M 1.06M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.66 1.34 USD |
-0.92
|
$10.24B 1.42B USD | $14.7M 2.04M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.89 1.51 USD |
-0.09
|
$10.03B 1.39B USD | $1.25M 173.44K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.03B 1.39B USD | 18.45 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.27 5.04 USD |
+2.98
|
$10.01B 1.39B USD | $7.63M 1.06M USD | $34.71 4.83 USD | $36.66 5.1 USD | $10.01B 1.39B USD | 63.63 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
+0.19
|
$9.68B 1.35B USD | $25.4M 3.53M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.03 3.34 USD |
+16.88
|
$9.45B 1.31B USD | $85.84M 11.94M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.45B 1.31B USD | 35.33 | $0.68 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.04 1.12 USD |
+2.55
|
$9.04B 1.26B USD | $23.71M 3.3M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.04B 1.26B USD | 34.95 | $0.23 0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.81 0.53 USD |
+5.83
|
$8.95B 1.24B USD | $73.04M 10.16M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.95B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.13 2.66 USD |
-2.89
|
$8.9B 1.24B USD | $13.74M 1.91M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.9B 1.24B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.28 2.54 USD |
-0.27
|
$8.75B 1.22B USD | $1.68M 233.39K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.75B 1.22B USD | 53.76 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.71 2.74 USD |
-0.3
|
$8.49B 1.18B USD | $1.13M 157.23K USD | $19.68 2.74 USD | $19.86 2.76 USD | $8.49B 1.18B USD | 45.83 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.21 4.34 USD |
-1.2
|
$8.47B 1.18B USD | $2.66M 369.23K USD | $30.89 4.3 USD | $31.77 4.42 USD | $8.47B 1.18B USD | 12.53 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.62 1.62 USD |
+2.38
|
$8.26B 1.15B USD | $40.01M 5.56M USD | $11.6 1.61 USD | $12.48 1.74 USD | $8.26B 1.15B USD | 387.33 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.76 1.36 USD |
+0.83
|
$8.25B 1.15B USD | $9.84M 1.37M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.25B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.41 2.28 USD |
0
|
$7.98B 1.11B USD | $3.56M 494.42K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.64 | $0.64 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.34 1.44 USD |
-0.86
|
$7.6B 1.06B USD | $5.23M 727.88K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.6B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.7 1.9 USD |
-1.08
|
$7.35B 1.02B USD | $11.79M 1.64M USD | $13.6 1.89 USD | $13.88 1.93 USD | $7.35B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.17 2.25 USD |
-2.18
|
$7.33B 1.02B USD | $3.66M 508.39K USD | $16.16 2.25 USD | $16.77 2.33 USD | $7.33B 1.02B USD | 161.69 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.95 2.36 USD |
+0.36
|
$7.25B 1.01B USD | $647.31K 90K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.25B 1.01B USD | 84.75 | $0.2 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.47 0.9 USD |
+3.03
|
$6.88B 956.92M USD | $186.97M 26M USD | $6 0.83 USD | $6.79 0.94 USD | $6.88B 956.92M USD | 80.87 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+0.39
|
$6.68B 928.46M USD | $8.3M 1.15M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
-0.14
|
$6.56B 912.8M USD | $1.16M 161.62K USD | $28.58 3.97 USD | $28.83 4.01 USD | $6.56B 912.8M USD | 15.37 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.64 1.2 USD |
+0.7
|
$6.55B 911.24M USD | $24.48M 3.4M USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.55B 911.24M USD | 96.00 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.51 0.77 USD |
-0.36
|
$6.4B 890.4M USD | $16.06M 2.23M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.4B 890.4M USD | 13.43 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.43 0.76 USD |
-0.37
|
$6.27B 871.56M USD | $19.96M 2.78M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.27B 871.56M USD | 0 | -$0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.11 2.94 USD |
+1.78
|
$6.25B 868.85M USD | $30.67M 4.26M USD | $19.89 2.77 USD | $21.57 3 USD | $6.25B 868.85M USD | 49.09 | $0.43 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.95 0.97 USD |
-1.56
|
$6.23B 865.83M USD | $16.28M 2.26M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.23B 865.83M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.02 2.09 USD |
+2.53
|
$6.1B 847.98M USD | $18.61M 2.59M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.1B 847.98M USD | 44.17 | $0.34 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.89 4.02 USD |
-0.38
|
$6.02B 836.77M USD | $27.03M 3.76M USD | $26.88 3.74 USD | $29.75 4.14 USD | $6.02B 836.77M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.22 0.86 USD |
-0.8
|
$5.92B 822.5M USD | $16.05M 2.23M USD | $6.2 0.86 USD | $6.32 0.88 USD | $5.92B 822.5M USD | 155.50 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $15.92 2.21 USD |
+0.13
|
$5.8B 806.2M USD | $3.46M 481.4K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.8B 806.2M USD | 22.74 | $0.7 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.6 4.67 USD |
-1.55
|
$5.78B 803.33M USD | $2.91M 404.67K USD | $33.5 4.66 USD | $34.18 4.75 USD | $5.78B 803.33M USD | 0 | -$2.26 -0.3 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.22 1.28 USD |
+0.66
|
$5.76B 800.72M USD | $8.24M 1.15M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.76B 800.72M USD | 32.92 | $0.28 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.77 1.22 USD |
-7.39
|
$5.71B 794.61M USD | $69.27M 9.63M USD | $8.67 1.21 USD | $9.29 1.29 USD | $5.71B 794.61M USD | 146.16 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.71 1.07 USD |
+0.13
|
$5.55B 771.86M USD | $12.35M 1.72M USD | $7.65 1.06 USD | $7.83 1.09 USD | $5.55B 771.86M USD | 96.37 | $0.08 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.91 1.38 USD |
+5.2
|
$5.54B 770.86M USD | $50.56M 7.03M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.54B 770.86M USD | 52.15 | $0.19 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.84 2.34 USD |
-1.23
|
$5.48B 762.08M USD | $4.37M 607.97K USD | $16.8 2.34 USD | $17.13 2.38 USD | $5.48B 762.08M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.38 3.81 USD |
-0.07
|
$5.48B 761.4M USD | $794.8K 110.51K USD | $27.35 3.8 USD | $27.75 3.86 USD | $5.48B 761.4M USD | 36.50 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30 4.17 USD |
-1.32
|
$5.34B 742.07M USD | $2.15M 299.57K USD | $30 4.17 USD | $30.56 4.25 USD | $5.34B 742.07M USD | 46.87 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $18.42 2.56 USD |
-3.91
|
$5.18B 719.86M USD | $31.62M 4.4M USD | $18.4 2.56 USD | $19.24 2.68 USD | $5.18B 719.86M USD | 54.17 | $0.34 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.78 4 USD |
+6.67
|
$5.18B 719.77M USD | $11.35M 1.58M USD | $27 3.75 USD | $30.12 4.19 USD | $5.18B 719.77M USD | 48.77 | $0.59 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.9 2.21 USD |
+5.3
|
$5.13B 712.87M USD | $40.83M 5.68M USD | $15.73 2.19 USD | $18.12 2.52 USD | $5.13B 712.87M USD | 530.00 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.75 1.63 USD |
+2.71
|
$5.05B 702.52M USD | $7.55M 1.05M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.05B 702.52M USD | 27.97 | $0.42 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $4.09M 568.7K USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.49 2.57 USD |
-2.12
|
$4.87B 676.67M USD | $3.9M 542.37K USD | $18.45 2.57 USD | $18.9 2.63 USD | $4.87B 676.67M USD | 132.07 | $0.14 0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.7 2.04 USD |
+1.24
|
$4.84B 672.75M USD | $9.65M 1.34M USD | $14.4 2 USD | $14.97 2.08 USD | $4.84B 672.75M USD | 34.18 | $0.43 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.4 3.11 USD |
-1.32
|
$4.81B 668.5M USD | $1.55M 215.24K USD | $22.4 3.11 USD | $22.79 3.17 USD | $4.81B 668.5M USD | 89.59 | $0.25 0.03 USD | |
| KING EXPLORER 002917.SZ | $13.78 1.92 USD |
-0.14
|
$4.79B 666.03M USD | $2.53M 352.09K USD | $13.71 1.91 USD | $13.84 1.92 USD | $4.79B 666.03M USD | 32.80 | $0.42 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.29 2.4 USD |
-1.37
|
$4.77B 663.26M USD | $15.01M 2.09M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.77B 663.26M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.56 3.28 USD |
-0.55
|
$4.77B 662.89M USD | $1.35M 187.18K USD | $23.44 3.26 USD | $23.79 3.31 USD | $4.77B 662.89M USD | 15.70 | $1.5 0.21 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.39 1.31 USD |
+1.4
|
$4.54B 631.77M USD | $8.34M 1.16M USD | $9.19 1.28 USD | $9.46 1.32 USD | $4.54B 631.77M USD | 104.33 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9 1.25 USD |
+1.12
|
$4.49B 624.89M USD | $16.72M 2.32M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.49B 624.89M USD | 28.12 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
+0.71
|
$4.47B 621.05M USD | $3.1M 431.45K USD | $12.66 1.76 USD | $12.87 1.79 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.1 1.4 USD |
+0.5
|
$4.35B 605.23M USD | $10.92M 1.52M USD | $9.92 1.38 USD | $10.23 1.42 USD | $4.35B 605.23M USD | 34.82 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.03
|
$4.33B 602.32M USD | $4.45M 618.8K USD | $7.7 1.07 USD | $7.81 1.09 USD | $4.33B 602.32M USD | 385.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.6 3.7 USD |
-2.92
|
$4.26B 592.83M USD | $1.95M 271.66K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.26B 592.83M USD | 34.54 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.07 1.26 USD |
-2.26
|
$4.25B 591.27M USD | $14.85M 2.07M USD | $9.03 1.26 USD | $9.19 1.28 USD | $4.25B 591.27M USD | 0 | -$0.02 -0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.54 1.19 USD |
-0.23
|
$4.1B 569.42M USD | $7.34M 1.02M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.1B 569.42M USD | 61.00 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
+0.98
|
$4.05B 563.17M USD | $6.99M 972.27K USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.74 0.94 USD |
-1.46
|
$4.01B 556.91M USD | $15.06M 2.09M USD | $6.74 0.94 USD | $6.86 0.95 USD | $4.01B 556.91M USD | 42.12 | $0.16 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.18 3.5 USD |
-5.48
|
$3.99B 555.21M USD | $7.52M 1.05M USD | $24.8 3.45 USD | $26.31 3.66 USD | $3.99B 555.21M USD | 93.25 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.17 1.28 USD |
-3.68
|
$3.98B 552.84M USD | $25.87M 3.6M USD | $9.16 1.27 USD | $9.68 1.35 USD | $3.98B 552.84M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
+0.34
|
$3.87B 537.58M USD | $2.08M 288.93K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.41 1.73 USD |
-2.05
|
$3.77B 523.53M USD | $13.46M 1.87M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.77B 523.53M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.41 1.31 USD |
+0.11
|
$3.76B 523.37M USD | $2.25M 313.04K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.76B 523.37M USD | 941.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.93 4.02 USD |
-1.8
|
$3.66B 508.58M USD | $2.92M 406.02K USD | $28.81 4.01 USD | $30.36 4.22 USD | $3.66B 508.58M USD | 137.76 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.46 5.07 USD |
-0.41
|
$3.65B 506.95M USD | $744.3K 103.49K USD | $36.45 5.07 USD | $36.84 5.12 USD | $3.65B 506.95M USD | 29.40 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.16 4.19 USD |
-0.79
|
$3.59B 499.17M USD | $2.48M 344.84K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.59B 499.17M USD | 111.70 | $0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.67 2.6 USD |
-10.41
|
$3.58B 498.45M USD | $9.42M 1.31M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.58B 498.45M USD | 0 | -$0.06 -0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.71 2.46 USD |
-0.23
|
$3.54B 492.49M USD | $1.3M 180.75K USD | $17.68 2.46 USD | $18.08 2.51 USD | $3.54B 492.49M USD | 0 | -$0.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}