Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (126)
- {{country.name}}
- Tous les pays
- Chine (126)
Shenzhen (126)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (126)
- {{item.name}}
- Tous secteur
- Matériaux de base (126)
Produits chimiques spécialisés (126)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (17)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.65 7.47 USD |
-6.27
|
CN¥103.25B 15.23B USD | CN¥67.80M 10M USD | CN¥50.43 7.44 USD | CN¥52.79 7.79 USD | CN¥103.25B 15.23B USD | 35.17 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.36 8.76 USD |
+1.19
|
CN¥101.70B 15.01B USD | CN¥41.31M 6.1M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥101.70B 15.01B USD | 44.96 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.90 13.26 USD |
-0.91
|
CN¥89.63B 13.23B USD | CN¥66.49M 9.81M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥89.63B 13.23B USD | 145.00 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.50 13.5 USD |
+1.8
|
CN¥87.22B 12.87B USD | CN¥30.16M 4.45M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥87.22B 12.87B USD | 105.17 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.40 3.6 USD |
+1.58
|
CN¥82.19B 12.13B USD | CN¥63.14M 9.32M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥82.19B 12.13B USD | 14.02 | CN¥1.74 0.26 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥87.00 12.84 USD |
-2.2
|
CN¥65.59B 9.68B USD | CN¥23.19M 3.42M USD | CN¥85.50 12.62 USD | CN¥94.36 13.92 USD | CN¥65.59B 9.68B USD | 49.71 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.21 2.24 USD |
+4.46
|
CN¥58.13B 8.58B USD | CN¥85.58M 12.63M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.13B 8.58B USD | 25.34 | CN¥0.60 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥110.33 16.28 USD |
-3.24
|
CN¥58.00B 8.56B USD | CN¥20.78M 3.07M USD | CN¥106.88 15.77 USD | CN¥116.20 17.14 USD | CN¥58.00B 8.56B USD | 122.58 | CN¥0.90 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥52.11 7.69 USD |
-4.3
|
CN¥55.30B 8.16B USD | CN¥33.40M 4.93M USD | CN¥51.46 7.59 USD | CN¥55.25 8.15 USD | CN¥55.30B 8.16B USD | 236.86 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥79.05 11.66 USD |
-1.41
|
CN¥54.64B 8.06B USD | CN¥55.28M 8.16M USD | CN¥75.55 11.15 USD | CN¥81.50 12.03 USD | CN¥54.64B 8.06B USD | 158.09 | CN¥0.50 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.00 1.62 USD |
+5.26
|
CN¥54.59B 8.05B USD | CN¥82.08M 12.11M USD | CN¥10.22 1.51 USD | CN¥11.23 1.66 USD | CN¥54.59B 8.05B USD | 27.50 | CN¥0.40 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.92 6.19 USD |
-0.07
|
CN¥43.69B 6.45B USD | CN¥10.36M 1.53M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.69B 6.45B USD | 22.78 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.59 13.81 USD |
-1.39
|
CN¥42.42B 6.26B USD | CN¥13.07M 1.93M USD | CN¥90.00 13.28 USD | CN¥98.00 14.46 USD | CN¥42.42B 6.26B USD | 668.50 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.13 2.53 USD |
+2.51
|
CN¥40.84B 6.03B USD | CN¥28.33M 4.18M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.84B 6.03B USD | 55.25 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥88.80 13.1 USD |
-4.79
|
CN¥40.28B 5.94B USD | CN¥14.10M 2.08M USD | CN¥85.50 12.62 USD | CN¥96.04 14.17 USD | CN¥40.28B 5.94B USD | 164.44 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.22 6.23 USD |
+0.29
|
CN¥38.64B 5.7B USD | CN¥38.65M 5.7M USD | CN¥41.51 6.12 USD | CN¥44.41 6.55 USD | CN¥38.64B 5.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.56 10.71 USD |
-2.71
|
CN¥36.94B 5.45B USD | CN¥10.84M 1.6M USD | CN¥71.28 10.52 USD | CN¥75.47 11.14 USD | CN¥36.94B 5.45B USD | 41.46 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.29 1.81 USD |
-0.08
|
CN¥29.36B 4.33B USD | CN¥25.82M 3.81M USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥29.36B 4.33B USD | 87.78 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥51.01 7.53 USD |
-2.54
|
CN¥29.08B 4.29B USD | CN¥38.45M 5.67M USD | CN¥48.50 7.16 USD | CN¥53.66 7.92 USD | CN¥29.08B 4.29B USD | 71.84 | CN¥0.71 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥22.81 3.37 USD |
+16.97
|
CN¥27.37B 4.04B USD | CN¥146.27M 21.58M USD | CN¥20.65 3.05 USD | CN¥23.40 3.45 USD | CN¥27.37B 4.04B USD | 207.36 | CN¥0.11 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.18 1.94 USD |
+3.05
|
CN¥25.10B 3.7B USD | CN¥32.60M 4.81M USD | CN¥12.73 1.88 USD | CN¥13.59 2.01 USD | CN¥25.10B 3.7B USD | 26.89 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.74 8.22 USD |
+2.09
|
CN¥24.68B 3.64B USD | CN¥10.05M 1.48M USD | CN¥54.00 7.97 USD | CN¥56.88 8.39 USD | CN¥24.68B 3.64B USD | 22.47 | CN¥2.48 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥29.31 4.32 USD |
-2.69
|
CN¥24.37B 3.6B USD | CN¥19.93M 2.94M USD | CN¥29.09 4.29 USD | CN¥30.45 4.49 USD | CN¥24.37B 3.6B USD | 42.47 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.56 4.36 USD |
-4.74
|
CN¥22.46B 3.31B USD | CN¥6.93M 1.02M USD | CN¥29.42 4.34 USD | CN¥30.95 4.57 USD | CN¥22.46B 3.31B USD | 23.09 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.64 2.75 USD |
-2.76
|
CN¥21.00B 3.1B USD | CN¥89.94M 13.27M USD | CN¥17.95 2.65 USD | CN¥19.35 2.86 USD | CN¥21.00B 3.1B USD | 169.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥44.75 6.6 USD |
-2.42
|
CN¥18.03B 2.66B USD | CN¥15.63M 2.31M USD | CN¥43.07 6.35 USD | CN¥46.85 6.91 USD | CN¥18.03B 2.66B USD | 165.74 | CN¥0.27 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.29 2.99 USD |
-1.65
|
CN¥15.87B 2.34B USD | CN¥14.25M 2.1M USD | CN¥20.21 2.98 USD | CN¥20.98 3.1 USD | CN¥15.87B 2.34B USD | 26.69 | CN¥0.76 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.16 4.89 USD |
-3.38
|
CN¥15.86B 2.34B USD | CN¥6.68M 985.14K USD | CN¥32.58 4.81 USD | CN¥35.99 5.31 USD | CN¥15.86B 2.34B USD | 59.21 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.16 2.53 USD |
-3.92
|
CN¥14.51B 2.14B USD | CN¥14.53M 2.14M USD | CN¥17.05 2.52 USD | CN¥18.03 2.66 USD | CN¥14.51B 2.14B USD | 17.51 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥14.24B 2.1B USD | CN¥20.01M 2.95M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.54 2.29 USD |
-0.7
|
CN¥13.98B 2.06B USD | CN¥20.36M 3M USD | CN¥15.26 2.25 USD | CN¥15.93 2.35 USD | CN¥13.98B 2.06B USD | 33.78 | CN¥0.46 0.07 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥13.02B 1.92B USD | CN¥13.78M 2.03M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥13.02B 1.92B USD | 19.62 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.17 1.94 USD |
-7.32
|
CN¥12.53B 1.85B USD | CN¥104.22M 15.38M USD | CN¥13.04 1.92 USD | CN¥14.98 2.21 USD | CN¥12.53B 1.85B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥12.24B 1.81B USD | CN¥11.54M 1.7M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥12.24B 1.81B USD | 16.50 | CN¥0.28 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.70 1.58 USD |
+1.52
|
CN¥12.03B 1.77B USD | CN¥39.92M 5.89M USD | CN¥10.39 1.53 USD | CN¥11.16 1.65 USD | CN¥12.03B 1.77B USD | 14.65 | CN¥0.73 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥52.19 7.7 USD |
-1.34
|
CN¥11.98B 1.77B USD | CN¥3.51M 517.81K USD | CN¥51.60 7.61 USD | CN¥53.77 7.93 USD | CN¥11.98B 1.77B USD | 22.99 | CN¥2.27 0.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.95 1.32 USD |
-1.43
|
CN¥11.10B 1.64B USD | CN¥4.61M 680.77K USD | CN¥8.94 1.32 USD | CN¥9.18 1.35 USD | CN¥11.10B 1.64B USD | 15.16 | CN¥0.59 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.00 4.28 USD |
-2.88
|
CN¥10.56B 1.56B USD | CN¥19.01M 2.8M USD | CN¥28.01 4.13 USD | CN¥30.50 4.5 USD | CN¥10.56B 1.56B USD | 46.77 | CN¥0.62 0.09 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥13.40 1.98 USD |
-5.63
|
CN¥9.85B 1.45B USD | CN¥34.34M 5.07M USD | CN¥12.92 1.91 USD | CN¥14.46 2.13 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.84 2.04 USD |
-3.55
|
CN¥9.84B 1.45B USD | CN¥29.38M 4.33M USD | CN¥13.36 1.97 USD | CN¥14.88 2.2 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥9.84B 1.45B USD | CN¥4.18M 616.23K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.75 2.32 USD |
-0.38
|
CN¥9.09B 1.34B USD | CN¥7.06M 1.04M USD | CN¥15.63 2.31 USD | CN¥16.15 2.38 USD | CN¥9.09B 1.34B USD | 54.31 | CN¥0.29 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥30.07 4.44 USD |
+1.59
|
CN¥8.90B 1.31B USD | CN¥4.18M 617.37K USD | CN¥29.00 4.28 USD | CN¥30.56 4.51 USD | CN¥8.90B 1.31B USD | 16.98 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.65 1.42 USD |
+0.84
|
CN¥8.89B 1.31B USD | CN¥11.17M 1.65M USD | CN¥9.57 1.41 USD | CN¥10.10 1.49 USD | CN¥8.89B 1.31B USD | 40.20 | CN¥0.24 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.72 2.32 USD |
-2.24
|
CN¥8.71B 1.29B USD | CN¥24.34M 3.59M USD | CN¥14.99 2.21 USD | CN¥16.33 2.41 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥48.23 7.12 USD |
-1.17
|
CN¥8.63B 1.27B USD | CN¥4.37M 644.15K USD | CN¥47.83 7.06 USD | CN¥49.90 7.36 USD | CN¥8.63B 1.27B USD | 53.58 | CN¥0.90 0.13 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.29 3.58 USD |
-4.82
|
CN¥8.49B 1.25B USD | CN¥9.72M 1.43M USD | CN¥24.17 3.57 USD | CN¥25.55 3.77 USD | CN¥8.49B 1.25B USD | 43.37 | CN¥0.56 0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.37 1.38 USD |
-1.47
|
CN¥8.40B 1.24B USD | CN¥26.22M 3.87M USD | CN¥9.08 1.34 USD | CN¥9.61 1.42 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.57 0.53 USD |
+2
|
CN¥8.39B 1.24B USD | CN¥24.01M 3.54M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.89 2.2 USD |
+2.27
|
CN¥8.33B 1.23B USD | CN¥46.45M 6.85M USD | CN¥14.38 2.12 USD | CN¥15.86 2.34 USD | CN¥8.33B 1.23B USD | 37.22 | CN¥0.40 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥8.32B 1.23B USD | CN¥9.55M 1.41M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.34 1.97 USD |
-1.48
|
CN¥8.22B 1.21B USD | CN¥2.13M 313.66K USD | CN¥13.25 1.95 USD | CN¥13.58 2 USD | CN¥8.22B 1.21B USD | 102.61 | CN¥0.13 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥7.85B 1.16B USD | CN¥24.53M 3.62M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥7.85B 1.16B USD | 50.25 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.00 2.36 USD |
-4.36
|
CN¥7.58B 1.12B USD | CN¥29.89M 4.41M USD | CN¥15.59 2.3 USD | CN¥16.98 2.51 USD | CN¥7.58B 1.12B USD | 57.14 | CN¥0.28 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥19.03 2.81 USD |
+3.99
|
CN¥7.48B 1.1B USD | CN¥12.41M 1.83M USD | CN¥18.44 2.72 USD | CN¥19.62 2.89 USD | CN¥7.48B 1.1B USD | 29.27 | CN¥0.65 0.1 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥54.77 8.08 USD |
+2.82
|
CN¥6.94B 1.02B USD | CN¥5.79M 854.27K USD | CN¥52.90 7.81 USD | CN¥55.90 8.25 USD | CN¥6.94B 1.02B USD | 421.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥26.15 3.86 USD |
-6.51
|
CN¥6.88B 1.02B USD | CN¥11.48M 1.69M USD | CN¥25.57 3.77 USD | CN¥27.97 4.13 USD | CN¥6.88B 1.02B USD | 96.85 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.42 3.01 USD |
-4.4
|
CN¥6.85B 1.01B USD | CN¥14.20M 2.1M USD | CN¥20.33 3 USD | CN¥21.47 3.17 USD | CN¥6.85B 1.01B USD | 680.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥21.00 3.1 USD |
-5.45
|
CN¥6.77B 999.11M USD | CN¥15.06M 2.22M USD | CN¥20.18 2.98 USD | CN¥22.58 3.33 USD | CN¥6.77B 999.11M USD | 420.00 | CN¥0.05 0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.32 3.59 USD |
-1.66
|
CN¥6.74B 994.14M USD | CN¥1.98M 291.46K USD | CN¥24.31 3.59 USD | CN¥25.05 3.7 USD | CN¥6.74B 994.14M USD | 35.24 | CN¥0.69 0.1 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥36.77 5.43 USD |
+2.77
|
CN¥6.62B 977.29M USD | CN¥6.91M 1.02M USD | CN¥35.78 5.28 USD | CN¥38.07 5.62 USD | CN¥6.62B 977.29M USD | 53.28 | CN¥0.69 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.30 4.18 USD |
-4.36
|
CN¥6.46B 952.74M USD | CN¥5.69M 838.91K USD | CN¥28.06 4.14 USD | CN¥29.38 4.33 USD | CN¥6.46B 952.74M USD | 97.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥6.33B 934.57M USD | CN¥7.27M 1.07M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.30 1.22 USD |
-1.66
|
CN¥6.30B 928.92M USD | CN¥22.65M 3.34M USD | CN¥8.27 1.22 USD | CN¥8.62 1.27 USD | CN¥6.30B 928.92M USD | 55.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥29.73 4.39 USD |
-3.63
|
CN¥6.18B 911.56M USD | CN¥15.11M 2.23M USD | CN¥28.88 4.26 USD | CN¥31.26 4.61 USD | CN¥6.18B 911.56M USD | 495.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥9.48 1.4 USD |
-8.05
|
CN¥6.18B 911.47M USD | CN¥32.45M 4.79M USD | CN¥9.35 1.38 USD | CN¥10.37 1.53 USD | CN¥6.18B 911.47M USD | 67.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥6.08B 897.61M USD | CN¥22.23M 3.28M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥6.08B 897.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥6.07B 896.09M USD | CN¥6.49M 957.71K USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥6.07B 896.09M USD | 446.50 | CN¥0.02 0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.77 2.03 USD |
-1.85
|
CN¥5.89B 869.35M USD | CN¥2.37M 348.98K USD | CN¥13.75 2.03 USD | CN¥14.13 2.08 USD | CN¥5.89B 869.35M USD | 65.57 | CN¥0.21 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.84 2.63 USD |
-2.62
|
CN¥5.87B 866.38M USD | CN¥8.56M 1.26M USD | CN¥17.50 2.58 USD | CN¥18.97 2.8 USD | CN¥5.87B 866.38M USD | 52.47 | CN¥0.34 0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥5.50B 810.99M USD | CN¥7.46M 1.1M USD | CN¥8.72 1.29 USD | CN¥9.04 1.33 USD | CN¥5.50B 810.99M USD | 26.66 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.89 1.16 USD |
+0.9
|
CN¥5.42B 799.28M USD | CN¥18.17M 2.68M USD | CN¥7.75 1.14 USD | CN¥8.12 1.2 USD | CN¥5.42B 799.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.45 1.1 USD |
-1.46
|
CN¥5.38B 794.15M USD | CN¥23.60M 3.48M USD | CN¥7.42 1.09 USD | CN¥7.82 1.15 USD | CN¥5.38B 794.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥31.51 4.65 USD |
-2.02
|
CN¥5.19B 766.41M USD | CN¥11.68M 1.72M USD | CN¥30.75 4.54 USD | CN¥32.70 4.82 USD | CN¥5.19B 766.41M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥5.19B 765.53M USD | CN¥16.97M 2.5M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥5.19B 765.53M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.19 7.85 USD |
+0.17
|
CN¥5.17B 762.3M USD | CN¥2.09M 308.19K USD | CN¥50.08 7.39 USD | CN¥54.30 8.01 USD | CN¥5.17B 762.3M USD | 59.10 | CN¥0.90 0.13 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.07 2.67 USD |
-2.59
|
CN¥5.05B 745.36M USD | CN¥18.65M 2.75M USD | CN¥17.56 2.59 USD | CN¥19.23 2.84 USD | CN¥5.05B 745.36M USD | 95.10 | CN¥0.19 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.27 2.4 USD |
-5.9
|
CN¥4.94B 728.34M USD | CN¥23.66M 3.49M USD | CN¥15.91 2.35 USD | CN¥17.41 2.57 USD | CN¥4.94B 728.34M USD | 37.83 | CN¥0.43 0.06 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥4.84B 714.39M USD | CN¥4.89M 722.07K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥4.84B 714.39M USD | 36.32 | CN¥0.31 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.94 1.76 USD |
-0.75
|
CN¥4.77B 703.13M USD | CN¥5.83M 860.72K USD | CN¥11.83 1.75 USD | CN¥12.31 1.82 USD | CN¥4.77B 703.13M USD | 108.54 | CN¥0.11 0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥37.17 5.48 USD |
-4.5
|
CN¥4.71B 694.72M USD | CN¥2.60M 383.7K USD | CN¥36.60 5.4 USD | CN¥39.65 5.85 USD | CN¥4.71B 694.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥34.06 5.03 USD |
+2.13
|
CN¥4.70B 693.84M USD | CN¥6.89M 1.02M USD | CN¥33.08 4.88 USD | CN¥35.76 5.28 USD | CN¥4.70B 693.84M USD | 75.68 | CN¥0.45 0.07 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.81 1.59 USD |
+3.84
|
CN¥4.66B 687.4M USD | CN¥18.39M 2.71M USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥4.66B 687.4M USD | 49.13 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.26 2.84 USD |
-4.84
|
CN¥4.65B 686.63M USD | CN¥7.84M 1.16M USD | CN¥19.13 2.82 USD | CN¥20.10 2.97 USD | CN¥4.65B 686.63M USD | 55.02 | CN¥0.35 0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.31 2.85 USD |
+2.44
|
CN¥4.65B 686.3M USD | CN¥3.51M 517.84K USD | CN¥18.70 2.76 USD | CN¥19.87 2.93 USD | CN¥4.65B 686.3M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.03 2.22 USD |
-1.51
|
CN¥4.56B 672.25M USD | CN¥2.36M 348.75K USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥4.56B 672.25M USD | 14.59 | CN¥1.03 0.15 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.28 1.96 USD |
-0.9
|
CN¥3.93B 580.01M USD | CN¥1.32M 194.43K USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥3.93B 580.01M USD | 34.05 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.59 1.71 USD |
-3.42
|
CN¥3.86B 569.05M USD | CN¥6.04M 891.69K USD | CN¥11.53 1.7 USD | CN¥12.19 1.8 USD | CN¥3.86B 569.05M USD | 64.38 | CN¥0.18 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥31.86 4.7 USD |
-3.13
|
CN¥3.81B 562.13M USD | CN¥3.54M 522.91K USD | CN¥31.65 4.67 USD | CN¥33.20 4.9 USD | CN¥3.81B 562.13M USD | 44.25 | CN¥0.72 0.11 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.20 0.77 USD |
-2.44
|
CN¥3.74B 552.42M USD | CN¥9.22M 1.36M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.74B 552.42M USD | 43.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.74 1.58 USD |
-3.85
|
CN¥3.73B 550.85M USD | CN¥3.57M 526.31K USD | CN¥10.74 1.58 USD | CN¥11.17 1.65 USD | CN¥3.73B 550.85M USD | 20.65 | CN¥0.52 0.08 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.80 1.15 USD |
-4.18
|
CN¥3.71B 547.16M USD | CN¥12.92M 1.91M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥3.71B 547.16M USD | 130.00 | CN¥0.06 0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.39 1.09 USD |
-1.07
|
CN¥3.69B 544.44M USD | CN¥4.40M 648.8K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥3.69B 544.44M USD | 30.79 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.81 2.48 USD |
-2.66
|
CN¥3.61B 532.36M USD | CN¥1.77M 261.7K USD | CN¥16.74 2.47 USD | CN¥17.33 2.56 USD | CN¥3.61B 532.36M USD | 37.35 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.65 2.6 USD |
-2.27
|
CN¥3.53B 520.84M USD | CN¥1.74M 256.55K USD | CN¥17.65 2.6 USD | CN¥18.30 2.7 USD | CN¥3.53B 520.84M USD | 21.52 | CN¥0.82 0.12 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.94 1.76 USD |
-2.13
|
CN¥3.36B 495.16M USD | CN¥5.94M 876.06K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥3.36B 495.16M USD | 38.51 | CN¥0.31 0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.23 2.98 USD |
-2.88
|
CN¥3.34B 492.4M USD | CN¥2.87M 424K USD | CN¥20.15 2.97 USD | CN¥21.08 3.11 USD | CN¥3.34B 492.4M USD | 28.89 | CN¥0.70 0.1 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥3.24B 478.29M USD | CN¥5.34M 787.89K USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥3.24B 478.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥3.18B 469.72M USD | CN¥7.47M 1.1M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.18B 469.72M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}