Bourse : Taipei Exchange Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (30)
Taipei Exchange (30)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
Produits chimiques spécialisés (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.2 1.02 USD |
+0.31
|
$6.33B 201.1M USD | $241.97K 7.69K USD | $31.85 1.01 USD | $32.35 1.03 USD | $6.33B 201.1M USD | 12.52 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+1.48
|
$4.66B 148.02M USD | $92.97K 2.95K USD | $100.5 3.19 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.8 1.93 USD |
+1.16
|
$4.56B 144.87M USD | $187.45K 5.96K USD | $59.9 1.9 USD | $60.8 1.93 USD | $4.56B 144.87M USD | 18.31 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
-0.1
|
$4.03B 128.15M USD | $170.48K 5.42K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.2 0.83 USD |
-0.38
|
$3.87B 123.02M USD | $651.2K 20.69K USD | $26.2 0.83 USD | $27.05 0.86 USD | $3.87B 123.02M USD | 67.17 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.35 0.55 USD |
+1.76
|
$3.06B 97.09M USD | $558.23K 17.74K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.06B 97.09M USD | 35.40 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.5 0.62 USD |
-7.58
|
$2.32B 73.88M USD | $631.98K 20.08K USD | $18.8 0.6 USD | $21.15 0.67 USD | $2.32B 73.88M USD | 0 | -$3.31 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54 1.72 USD |
-1.82
|
$1.82B 57.85M USD | $462.53K 14.7K USD | $53.9 1.71 USD | $55 1.75 USD | $1.82B 57.85M USD | 11.86 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.95 1.33 USD |
+2.07
|
$1.8B 57.14M USD | $279.09K 8.87K USD | $40.6 1.29 USD | $42.2 1.34 USD | $1.8B 57.14M USD | 33.03 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28 0.89 USD |
+0.72
|
$1.55B 49.16M USD | $130.38K 4.14K USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.55B 49.16M USD | 18.06 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.35 0.49 USD |
-0.32
|
$1.35B 42.96M USD | $209.35K 6.65K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.35B 42.96M USD | 153.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
-1.96
|
$1.16B 36.83M USD | $126.13K 4.01K USD | $2.38 0.08 USD | $2.55 0.08 USD | $1.16B 36.83M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.85 0.82 USD |
+0.19
|
$848.97M 26.98M USD | $54.96K 1.75K USD | $25.8 0.82 USD | $26.15 0.83 USD | $848.97M 26.98M USD | 18.07 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
+0.9
|
$813.75M 25.86M USD | $27.79K 883 USD | $10.95 0.35 USD | $11.25 0.36 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
+0.62
|
$4.79B 152.26M USD | $43.37K 1.38K USD | $64.2 2.04 USD | $64.9 2.06 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.5 1.41 USD |
-1.11
|
$2.67B 84.91M USD | $62.11K 1.97K USD | $43.95 1.4 USD | $45.65 1.45 USD | $2.67B 84.91M USD | 6.43 | $6.91 0.22 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.65 0.62 USD |
-2.72
|
$2.23B 70.86M USD | $440.11K 13.98K USD | $19.5 0.62 USD | $20.7 0.66 USD | $2.23B 70.86M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
-0.71
|
$2.2B 69.81M USD | $26.09K 828.92 USD | $27 0.86 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19 0.6 USD |
+0.53
|
$1.93B 61.35M USD | $40.73K 1.29K USD | $18.9 0.6 USD | $19 0.6 USD | $1.93B 61.35M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $10K 317.85 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
-0.6
|
$1.37B 43.57M USD | $24.69K 784.6 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
-0.48
|
$1.26B 39.89M USD | $10.11K 321.28 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $33.51K 1.06K USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
+0.46
|
$1.02B 32.44M USD | $5.21K 165.45 USD | $32.1 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
+1.32
|
$934.16M 29.68M USD | $9.17K 291.44 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $3.01K 95.61 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}