Bourse : Taipei Exchange Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (30)
Taipei Exchange (30)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
Produits chimiques spécialisés (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.5 1.13 USD |
-0.28
|
$7.08B 225.03M USD | $8K 254.3 USD | $35.5 1.13 USD | $35.75 1.14 USD | $7.08B 225.03M USD | 13.81 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $112.5 3.57 USD |
+2.27
|
$5.09B 161.67M USD | $48.12K 1.53K USD | $111 3.53 USD | $112.5 3.57 USD | $5.09B 161.67M USD | 57.98 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.4 1.98 USD |
+0.81
|
$4.68B 148.68M USD | $59.06K 1.88K USD | $62.3 1.98 USD | $62.8 2 USD | $4.68B 148.68M USD | 18.79 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $30.05 0.95 USD |
+1.69
|
$4.51B 143.24M USD | $175.08K 5.56K USD | $30 0.95 USD | $30.4 0.97 USD | $4.51B 143.24M USD | 77.05 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.85 0.34 USD |
+0.47
|
$4.38B 139.19M USD | $21K 667.31 USD | $10.8 0.34 USD | $10.85 0.34 USD | $4.38B 139.19M USD | 11.18 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.45 0.55 USD |
+1.45
|
$3.07B 97.65M USD | $437.04K 13.89K USD | $17.4 0.55 USD | $17.9 0.57 USD | $3.07B 97.65M USD | 35.61 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24 0.76 USD |
0
|
$2.86B 90.92M USD | $27.16K 863.08 USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.86B 90.92M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45.75 1.45 USD |
-0.76
|
$2.02B 64.26M USD | $69.47K 2.21K USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.02B 64.26M USD | 36.02 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29 0.92 USD |
+0.69
|
$1.75B 55.52M USD | $253.4K 8.05K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.75B 55.52M USD | 18.70 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.2 0.55 USD |
+1.18
|
$1.52B 48.14M USD | $256.94K 8.16K USD | $17.15 0.54 USD | $17.55 0.56 USD | $1.52B 48.14M USD | 172.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.47 0.08 USD |
+2.92
|
$1.15B 36.39M USD | $301.97K 9.6K USD | $2.35 0.07 USD | $2.5 0.08 USD | $1.15B 36.39M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.65 0.88 USD |
+4.34
|
$908.08M 28.85M USD | $152.01K 4.83K USD | $27.1 0.86 USD | $28.05 0.89 USD | $908.08M 28.85M USD | 19.33 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.95 0.35 USD |
-0.9
|
$792.05M 25.17M USD | $389.48K 12.38K USD | $10.8 0.34 USD | $11.15 0.35 USD | $792.05M 25.17M USD | 121.66 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $65.1 2.07 USD |
+0.46
|
$4.82B 153.2M USD | $10.28K 326.55 USD | $65 2.07 USD | $65.2 2.07 USD | $4.82B 153.2M USD | 17.04 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.6 1.61 USD |
+5.53
|
$3.04B 96.55M USD | $21.4K 680.02 USD | $48 1.53 USD | $50.6 1.61 USD | $3.04B 96.55M USD | 6.91 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
+0.88
|
$2.67B 84.96M USD | $3K 95.39 USD | $17.1 0.54 USD | $17.15 0.54 USD | $2.67B 84.96M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $1 0.03 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.8 0.63 USD |
-1.49
|
$2.01B 63.94M USD | $78.24K 2.49K USD | $19.65 0.62 USD | $20.1 0.64 USD | $2.01B 63.94M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.6 1.67 USD |
-0.38
|
$1.77B 56.35M USD | $8.2K 260.4 USD | $52.2 1.66 USD | $53.3 1.69 USD | $1.77B 56.35M USD | 11.56 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+1.55
|
$1.52B 48.29M USD | $81.04K 2.58K USD | $16.2 0.51 USD | $16.8 0.53 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
-0.3
|
$1.38B 43.84M USD | $3K 95.33 USD | $16.75 0.53 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41 1.3 USD |
-0.49
|
$1.24B 39.45M USD | $11.47K 364.37 USD | $41 1.3 USD | $41.05 1.3 USD | $1.24B 39.45M USD | 14.53 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.81M USD | $31.61K 1K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.19B 37.81M USD | 19.35 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.75 0.53 USD |
+9.84
|
$1.02B 32.5M USD | $947.9K 30.12K USD | $15.7 0.5 USD | $16.75 0.53 USD | $1.02B 32.5M USD | 279.16 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $23.05 0.73 USD |
+14.11
|
$740.67M 23.53M USD | $39.89K 1.27K USD | $20.95 0.67 USD | $23.05 0.73 USD | $740.67M 23.53M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
0
|
$420.57M 13.36M USD | $1 0.03 USD | $5.42 0.17 USD | $5.42 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}