Page de résultat 2 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.31 1.82 USD |
+1.48
|
CN¥29.40B 4.34B USD | CN¥31.58M 4.66M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥29.40B 4.34B USD | 87.92 | CN¥0.14 0.02 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.50 8.23 USD |
+0.07
|
₹343.34B 4.15B USD | ₹16.76M 202.8K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹343.34B 4.15B USD | 45.27 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.15 8.23 USD |
-0.04
|
₹343.16B 4.15B USD | ₹917.21K 11.1K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹343.16B 4.15B USD | 45.22 | ₹15.04 0.18 USD | ||
NOF Corporation
4403.T
JP
|
¥2,684 18.12 USD |
+2.25
|
¥606B 4.09B USD | ¥773K 5.22K USD | ¥2,624 17.72 USD | ¥2,701 18.23 USD | ¥606B 4.09B USD | 15.21 | ¥176 1.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.32 7.87 USD |
+1.66
|
CN¥27.15B 4.01B USD | CN¥6.70M 988.93K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.15B 4.01B USD | 30.46 | CN¥1.75 0.26 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,441 16.48 USD |
+0.91
|
¥560B 3.78B USD | ¥965K 6.51K USD | ¥2,386 16.11 USD | ¥2,480 16.74 USD | ¥560B 3.78B USD | 52.01 | ¥47 0.32 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.95 1.32 USD |
+2.52
|
CN¥25.10B 3.7B USD | CN¥43.59M 6.43M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥25.10B 3.7B USD | 10.52 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.80 0.86 USD |
+4.13
|
CN¥24.82B 3.66B USD | CN¥74.18M 10.95M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+4.38
|
CN¥24.51B 3.62B USD | CN¥61.39M 9.06M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.51B 3.62B USD | 26.26 | CN¥0.49 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.48 9.38 USD |
+1.46
|
CHF 2.88B 3.61B USD | CHF 2.34K 2.93K USD | CHF 7.41 9.29 USD | CHF 7.52 9.43 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥188.50 27.81 USD |
-17.62
|
CN¥24.08B 3.55B USD | CN¥18.91M 2.79M USD | CN¥183.23 27.04 USD | CN¥222.80 32.87 USD | CN¥24.08B 3.55B USD | 183.00 | CN¥1.03 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.00 3.98 USD |
+3.09
|
CN¥23.91B 3.53B USD | CN¥8.86M 1.31M USD | CN¥25.86 3.82 USD | CN¥27.18 4.01 USD | CN¥23.91B 3.53B USD | 31.03 | CN¥0.87 0.13 USD | ||
H.B. Fuller Company
FUL
US
|
$63.60 — |
+3.94
|
$3.47B — | $436.19K — | $61.10 — | $63.78 — | $3.47B — | 22.00 | $2.89 — | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.15 4.15 USD |
+3.15
|
CN¥23.40B 3.45B USD | CN¥19.56M 2.89M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.40B 3.45B USD | 40.79 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.24 4.46 USD |
+2.06
|
CN¥22.98B 3.39B USD | CN¥9.72M 1.43M USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥22.98B 3.39B USD | 23.62 | CN¥1.28 0.19 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥40.18 5.93 USD |
-6.32
|
CN¥22.78B 3.36B USD | CN¥90.61M 13.37M USD | CN¥39.81 5.87 USD | CN¥45.47 6.71 USD | CN¥22.78B 3.36B USD | 56.59 | CN¥0.71 0.1 USD | ||
|
Avient
AVNT
US
|
$36.52 — |
+4.43
|
$3.35B — | $915.22K — | $35.30 — | $36.58 — | $3.35B — | 21.23 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$156.89 — |
+2.02
|
$3.27B — | $79.78K — | $153.16 — | $158.55 — | $3.27B — | 40.12 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$21.52 — |
+5.96
|
$3.24B — | $1.56M — | $20.77 — | $21.73 — | $3.24B — | 0 | -$2.73 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,156 7.81 USD |
+5.18
|
¥472B 3.18B USD | ¥2M 10.96K USD | ¥1,110 7.49 USD | ¥1,156 7.81 USD | ¥472B 3.18B USD | 14.65 | ¥79 0.53 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥69.94 10.32 USD |
+4.4
|
CN¥21.07B 3.11B USD | CN¥8.40M 1.24M USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥21.07B 3.11B USD | 19.00 | CN¥3.68 0.54 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.48 9.38 USD |
+2.33
|
CHF 2.46B 3.08B USD | CHF 481.77K 604.25K USD | CHF 7.40 9.28 USD | CHF 7.53 9.44 USD | CHF 2.46B 3.08B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.00 11.66 USD |
-1.74
|
CN¥20.74B 3.06B USD | CN¥7.36M 1.09M USD | CN¥75.86 11.19 USD | CN¥83.50 12.32 USD | CN¥20.74B 3.06B USD | 75.96 | CN¥1.04 0.15 USD | ||
Calumet
CLMT
US
|
$34.92 — |
+0.78
|
$3.04B — | $639.32K — | $34.51 — | $35.27 — | $3.04B — | 0 | -$2.16 — | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.45 4.64 USD |
+1.26
|
CN¥20.61B 3.04B USD | CN¥10.34M 1.53M USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
WD-40 Company
WDFC
US
|
$224.12 — |
+0.74
|
$3.02B — | $129.54K — | $222.48 — | $226.41 — | $3.02B — | 37.98 | $5.90 — | ||
Ashland
ASH
US
|
$65.53 — |
+1.02
|
$3.00B — | $1.47M — | $63.69 — | $66.43 — | $3.00B — | 0 | -$14.81 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,469 16.67 USD |
+1.56
|
¥435B 2.93B USD | ¥1M 7.32K USD | ¥2,447 16.52 USD | ¥2,477 16.72 USD | ¥435B 2.93B USD | 16.62 | ¥149 1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.52 2.44 USD |
-7.55
|
CN¥19.82B 2.92B USD | CN¥116.95M 17.25M USD | CN¥16.40 2.42 USD | CN¥18.63 2.75 USD | CN¥19.82B 2.92B USD | 150.18 | CN¥0.11 0.02 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,264 15.28 USD |
+3.12
|
¥433B 2.92B USD | ¥1M 7.2K USD | ¥2,224 15.02 USD | ¥2,308 15.58 USD | ¥433B 2.92B USD | 12.13 | ¥187 1.26 USD | ||
Azelis Group NV
AZE.BR
BE
|
€10.28 11.87 USD |
0
|
€2.50B 2.89B USD | €61.74K 71.27K USD | €10.23 11.81 USD | €10.36 11.96 USD | €2.50B 2.89B USD | 22.34 | €0.46 0.53 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$72.60 9.28 USD |
+3.64
|
HK$21.87B 2.8B USD | HK$963.60K 123.21K USD | HK$68.85 8.8 USD | HK$75.20 9.62 USD | HK$21.87B 2.8B USD | 17.04 | HK$4.26 0.54 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
0
|
CN¥18.22B 2.69B USD | CN¥57.71M 8.51M USD | CN¥45.03 6.64 USD | CN¥49.29 7.27 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$40.09 29.75 USD |
+9
|
CA$3.61B 2.68B USD | CA$1.09M 808.96K USD | CA$37.32 27.69 USD | CA$40.49 30.05 USD | CA$3.61B 2.68B USD | 44.05 | CA$0.91 0.68 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.20 5.49 USD |
+7.2
|
CN¥17.92B 2.64B USD | CN¥8.53M 1.26M USD | CN¥34.35 5.07 USD | CN¥37.71 5.56 USD | CN¥17.92B 2.64B USD | 68.88 | CN¥0.54 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥43.01 6.35 USD |
+0.89
|
CN¥17.91B 2.64B USD | CN¥28.80M 4.25M USD | CN¥39.06 5.76 USD | CN¥44.27 6.53 USD | CN¥17.91B 2.64B USD | 110.28 | CN¥0.39 0.06 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.40 2.24 USD |
+3.83
|
NT$82.53B 2.62B USD | NT$8.17M 259.7K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$82.53B 2.62B USD | 49.92 | NT$1.41 0.04 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,817 12.27 USD |
+2.25
|
¥388B 2.62B USD | ¥3M 17.35K USD | ¥1,768 11.93 USD | ¥1,853 12.51 USD | ¥388B 2.62B USD | 19.32 | ¥94 0.63 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.38 3.84 USD |
+1.63
|
SAR 9.77B 2.61B USD | SAR 1.42M 378.01K USD | SAR 14.02 3.74 USD | SAR 14.44 3.85 USD | SAR 9.77B 2.61B USD | 68.47 | SAR 0.21 0.06 USD | ||
|
5N Plus
FPLSF
US
|
$28.73 — |
+3.94
|
$2.58B — | $2.25K — | $27.00 — | $28.40 — | $2.58B — | 44.20 | $0.65 — | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.10 6.94 USD |
-0.32
|
SEK 26.05B 2.54B USD | SEK 27.10K 2.65K USD | SEK 70.90 6.92 USD | SEK 72.30 7.06 USD | SEK 26.05B 2.54B USD | 9.60 | SEK 7.40 0.72 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.01 2.21 USD |
-6.42
|
CN¥16.91B 2.5B USD | CN¥122.65M 18.1M USD | CN¥14.88 2.2 USD | CN¥16.65 2.46 USD | CN¥16.91B 2.5B USD | 150.09 | CN¥0.10 0.01 USD | ||
Quaker Chemical
KWR
US
|
$143.47 — |
+4.97
|
$2.49B — | $97.60K — | $138.22 — | $143.52 — | $2.49B — | 551.80 | $0.26 — | ||
Ingevity
NGVT
US
|
$70.92 — |
+4.2
|
$2.47B — | $135.45K — | $68.69 — | $70.92 — | $2.47B — | 0 | -$4.29 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.78 3.07 USD |
+5.43
|
CN¥16.26B 2.4B USD | CN¥37.77M 5.57M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.26B 2.4B USD | 27.70 | CN¥0.75 0.11 USD | ||
|
Minerals
MTX
US
|
$77.31 — |
+1.79
|
$2.40B — | $85.87K — | $76.03 — | $78.01 — | $2.40B — | 15.18 | $5.09 — | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 71.05 6.94 USD |
+0.21
|
SEK 24.47B 2.39B USD | SEK 612.57K 59.79K USD | SEK 70.70 6.9 USD | SEK 72.45 7.07 USD | SEK 24.47B 2.39B USD | 13.25 | SEK 5.36 0.52 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
+1.96
|
SGD 3.16B 2.37B USD | SGD 5.65M 4.23M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.16B 2.37B USD | 26.00 | SGD 0.02 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.44 4.93 USD |
+2.36
|
CN¥16.00B 2.36B USD | CN¥7.16M 1.06M USD | CN¥32.60 4.81 USD | CN¥34.03 5.02 USD | CN¥16.00B 2.36B USD | 59.71 | CN¥0.56 0.08 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.98 3.07 USD |
+2.8
|
NOK 24.42B 2.34B USD | NOK 17.74K 1.7K USD | NOK 31.96 3.07 USD | NOK 32.50 3.12 USD | NOK 24.42B 2.34B USD | 4.12 | NOK 7.76 0.74 USD | ||
Verbio SE
VBK.DE
DE
|
€31.48 36.34 USD |
-4.89
|
€2.01B 2.32B USD | €95.87K 110.66K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.01B 2.32B USD | 0 | -€1.18 -1.3 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,700 31.73 USD |
+1.51
|
¥338B 2.28B USD | ¥746K 5.04K USD | ¥4,672 31.54 USD | ¥4,873 32.89 USD | ¥338B 2.28B USD | 15.21 | ¥309 2.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.51 1.99 USD |
-2.53
|
CN¥15.43B 2.28B USD | CN¥165.19M 24.37M USD | CN¥13.42 1.98 USD | CN¥14.44 2.13 USD | CN¥15.43B 2.28B USD | 450.33 | CN¥0.03 0.004 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,299 8.77 USD |
+2.24
|
¥332B 2.24B USD | ¥2M 11.43K USD | ¥1,278 8.63 USD | ¥1,304 8.81 USD | ¥332B 2.24B USD | 33.52 | ¥39 0.26 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.17 4.16 USD |
-14.89
|
CN¥15.08B 2.23B USD | CN¥67.65M 9.98M USD | CN¥28.11 4.15 USD | CN¥32.00 4.72 USD | CN¥15.08B 2.23B USD | 148.26 | CN¥0.19 0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.74 2.32 USD |
-9.9
|
CN¥14.97B 2.21B USD | CN¥228.17M 33.67M USD | CN¥15.72 2.32 USD | CN¥17.55 2.59 USD | CN¥14.97B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.30 25.74 USD |
+3.62
|
€1.88B 2.17B USD | €42.97K 49.6K USD | €21.88 25.26 USD | €22.36 25.81 USD | €1.88B 2.17B USD | 13.04 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€185.30 213.9 USD |
+1.93
|
€1.88B 2.17B USD | €4.65K 5.37K USD | €181.40 209.4 USD | €185.70 214.36 USD | €1.88B 2.17B USD | 27.99 | €6.62 7.64 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.50 2.62 USD |
+0.21
|
₹175.09B 2.12B USD | ₹246.27K 2.98K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹175.09B 2.12B USD | 29.73 | ₹7.28 0.09 USD | ||
Innospec
IOSP
US
|
$85.86 — |
+3.01
|
$2.11B — | $180.84K — | $83.08 — | $85.94 — | $2.11B — | 18.74 | $4.58 — | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.70 5.71 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥12.01M 1.77M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.18B 2.09B USD | 63.44 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥13.87B 2.05B USD | CN¥38.72M 5.71M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥139.44 20.57 USD |
-4.07
|
CN¥13.77B 2.03B USD | CN¥6.14M 905.46K USD | CN¥135.00 19.92 USD | CN¥154.55 22.8 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.16 2.38 USD |
+4.19
|
CN¥13.66B 2.02B USD | CN¥14.85M 2.19M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.66B 2.02B USD | 16.48 | CN¥0.98 0.14 USD | ||
UBE Corporation
4208.T
JP
|
¥3,068 20.71 USD |
+2.28
|
¥298B 2.01B USD | ¥964K 6.5K USD | ¥3,022 20.4 USD | ¥3,090 20.86 USD | ¥298B 2.01B USD | 12.48 | ¥246 1.66 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥13.54B 2B USD | CN¥19.57M 2.89M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.83 2.78 USD |
-2.94
|
CN¥13.30B 1.96B USD | CN¥15.50M 2.29M USD | CN¥18.77 2.77 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 75.31 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥13.11B 1.93B USD | CN¥37.76M 5.57M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹440.60 5.33 USD |
+2.98
|
₹159.78B 1.93B USD | ₹492.84K 5.96K USD | ₹427.80 5.18 USD | ₹443.95 5.37 USD | ₹159.78B 1.93B USD | 38.14 | ₹11.55 0.14 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥12.91B 1.91B USD | CN¥18.94M 2.79M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.91B 1.91B USD | 31.19 | CN¥0.46 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥12.74B 1.88B USD | CN¥49.49M 7.3M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.74B 1.88B USD | 617.00 | CN¥0.01 0.001 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.02 18.49 USD |
+2.4
|
€1.61B 1.86B USD | €11.56K 13.35K USD | €15.61 18.02 USD | €16.02 18.49 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.69 0.73 USD |
+3.64
|
HK$14.27B 1.82B USD | HK$5.01M 641.01K USD | HK$5.53 0.71 USD | HK$5.74 0.73 USD | HK$14.27B 1.82B USD | 4.99 | HK$1.14 0.15 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.95 5.16 USD |
+2.96
|
CA$2.43B 1.81B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.43B 1.81B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.07B 1.78B USD | CN¥206.31M 30.44M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.07B 1.78B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.20 1.36 USD |
+2.68
|
CN¥11.41B 1.68B USD | CN¥20.95M 3.09M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.41B 1.68B USD | 15.59 | CN¥0.59 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.60 6.43 USD |
-4.49
|
CN¥11.40B 1.68B USD | CN¥17.40M 2.57M USD | CN¥43.22 6.38 USD | CN¥47.88 7.06 USD | CN¥11.40B 1.68B USD | 88.97 | CN¥0.49 0.07 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.16 23.27 USD |
+1.28
|
€1.41B 1.63B USD | €15.32K 17.68K USD | €19.95 23.03 USD | €20.31 23.44 USD | €1.41B 1.63B USD | 19.19 | €1.05 1.21 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.99 18.46 USD |
+1.78
|
€1.38B 1.59B USD | €163.27K 188.46K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.38B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.54 0.74 USD |
-1.57
|
MX$26.14B 1.55B USD | MX$2.93M 173.49K USD | MX$12.41 0.73 USD | MX$12.93 0.77 USD | MX$26.14B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
Lightwave Logic
LWLG
US
|
$10.04 — |
+8.78
|
$1.55B — | $3.71M — | $9.23 — | $10.15 — | $1.55B — | 0 | -$0.16 — | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.13 5.04 USD |
+0.56
|
CN¥10.30B 1.52B USD | CN¥7.33M 1.08M USD | CN¥34.08 5.03 USD | CN¥35.64 5.26 USD | CN¥10.30B 1.52B USD | 155.13 | CN¥0.22 0.03 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.67 0.47 USD |
+2.23
|
HK$11.84B 1.51B USD | HK$1.16M 148.58K USD | HK$3.55 0.45 USD | HK$3.70 0.47 USD | HK$11.84B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.22 8.44 USD |
-0.07
|
CN¥10.24B 1.51B USD | CN¥5.49M 809.86K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.24B 1.51B USD | 63.57 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥10.23B 1.51B USD | CN¥8.33M 1.23M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.07 1.34 USD |
+5.1
|
CN¥10.19B 1.5B USD | CN¥46.97M 6.93M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.19B 1.5B USD | 12.42 | CN¥0.73 0.11 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
+2.02
|
CN¥9.78B 1.44B USD | CN¥9.24M 1.36M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.76 1.59 USD |
-6.52
|
CN¥9.64B 1.42B USD | CN¥99.51M 14.68M USD | CN¥10.71 1.58 USD | CN¥11.80 1.74 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ecovyst
ECVT
US
|
$12.94 — |
+1.49
|
$1.42B — | $565.62K — | $12.85 — | $13.06 — | $1.42B — | 76.11 | $0.17 — | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.50 11.74 USD |
+1.37
|
NT$44.55B 1.42B USD | NT$611.01K 19.42K USD | NT$368.00 11.69 USD | NT$376.00 11.95 USD | NT$44.55B 1.42B USD | 18.30 | NT$20.19 0.64 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.20 4.75 USD |
+3.27
|
CN¥9.53B 1.41B USD | CN¥7.96M 1.17M USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.53B 1.41B USD | 18.19 | CN¥1.77 0.26 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.45 1.41 USD |
+1.6
|
NT$43.97B 1.4B USD | NT$4.90M 155.56K USD | NT$44.30 1.41 USD | NT$45.20 1.44 USD | NT$43.97B 1.4B USD | 7.29 | NT$6.09 0.19 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.60 — |
-0.01
|
$1.38B — | $114.03K — | $92.54 — | $96.49 — | $1.38B — | 25.02 | $3.82 — | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.19 1.95 USD |
+7.15
|
CN¥9.38B 1.38B USD | CN¥76.19M 11.24M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥9.17B 1.35B USD | CN¥16.78M 2.48M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥9.14B 1.35B USD | CN¥29.32M 4.33M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.20 23.32 USD |
+1.87
|
€1.16B 1.34B USD | €44.28K 51.11K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.16B 1.34B USD | 15.90 | €1.27 1.47 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 140.00 13.43 USD |
+1.16
|
NOK 13.95B 1.34B USD | NOK 22.81K 2.19K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.95B 1.34B USD | 25.36 | NOK 5.52 0.53 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
+6.73
|
CN¥9.06B 1.34B USD | CN¥19.31M 2.85M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.95 5.75 USD |
+2.96
|
CN¥8.94B 1.32B USD | CN¥5.03M 742.88K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥8.94B 1.32B USD | 17.15 | CN¥2.27 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||